dividends
FT
NYSE · FTSL
First Trust Senior Loan Fund
Financial Services · Asset Management
$44.77
Up+$0.01 (+0.02%)
Updated Aug 25, 2026, 1:15 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.34B
- P/E ratio
- —
- Dividend yield
- 7.38%
- 52-week range
- $44.45 – $45.25
- Volume
- 175.91K
- Avg. volume
- 277.52K
Price performance
FTSL price history
1M range · 21 trading sessions · Daily adjusted prices
FTSL closed at $44.77 after 21 trading sessions, up 0.11% for the selected period.
- Last close
- $44.77
- Period change
- +0.11%
- Period low
- $44.71
- Period high
- $45.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $44.76 | $44.82 | $44.74 | $44.77 | 175.91K |
| Aug 21, 2026 | $44.78 | $44.83 | $44.68 | $44.76 | 233.03K |
| Aug 20, 2026 | $45.00 | $45.0388 | $44.96 | $45.00 | 148.86K |
| Aug 19, 2026 | $44.98 | $45.05 | $44.95 | $45.04 | 386.14K |
| Aug 18, 2026 | $44.99 | $45.0395 | $44.94 | $44.97 | 181.4K |
| Aug 17, 2026 | $44.95 | $45.005 | $44.93 | $44.97 | 148.11K |
| Aug 14, 2026 | $45.00 | $45.0494 | $44.93 | $44.967 | 115.42K |
| Aug 13, 2026 | $44.98 | $45.00 | $44.9103 | $44.9843 | 204.11K |
| Aug 12, 2026 | $44.95 | $44.97 | $44.90 | $44.95 | 281.47K |
| Aug 11, 2026 | $44.92 | $44.96 | $44.90 | $44.95 | 239.63K |
| Aug 10, 2026 | $44.91 | $44.92 | $44.90 | $44.90 | 151.83K |
| Aug 7, 2026 | $44.91 | $44.94 | $44.88 | $44.9054 | 175.49K |
| Aug 6, 2026 | $44.90 | $44.90 | $44.85 | $44.8949 | 173.64K |
| Aug 5, 2026 | $44.88 | $44.9193 | $44.855 | $44.88 | 150.26K |
| Aug 4, 2026 | $44.86 | $44.89 | $44.77 | $44.86 | 188.46K |
| Aug 3, 2026 | $44.81 | $44.84 | $44.79 | $44.84 | 154.29K |
| Jul 31, 2026 | $44.81 | $44.8544 | $44.75 | $44.83 | 171.45K |
| Jul 30, 2026 | $44.76 | $44.79 | $44.685 | $44.78 | 236.91K |
| Jul 29, 2026 | $44.74 | $44.76 | $44.6676 | $44.7081 | 158.27K |
| Jul 28, 2026 | $44.73 | $44.765 | $44.695 | $44.73 | 163.2K |
| Jul 27, 2026 | $44.74 | $44.7464 | $44.70 | $44.72 | 214.59K |
Latest FTSL news
The latest Smart Investors Daily articles mentioning FTSL.
Stock researchCompany · Dividend
Loading stock research…