NYSE · FTSL

First Trust Senior Loan Fund

Financial Services · Asset Management

$44.93

Down-$0.05 (-0.11%)

Updated Sep 20, 2026, 10:19 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FTSL price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$44.98	$45.0399	$44.885	$44.93	214.84K
Sep 17, 2026	$44.92	$45.0099	$44.92	$44.9827	139.3K
Sep 16, 2026	$44.91	$45.0334	$44.87	$44.92	144.7K
Sep 15, 2026	$44.93	$44.9768	$44.83	$44.90	395.13K
Sep 14, 2026	$44.93	$45.0167	$44.885	$44.92	336.01K
Sep 11, 2026	$44.94	$45.0097	$44.8901	$44.95	316.54K
Sep 10, 2026	$44.93	$44.98	$44.885	$44.90	256.24K
Sep 9, 2026	$45.01	$45.0373	$44.91	$44.93	241.11K
Sep 8, 2026	$44.93	$44.9481	$44.90	$44.92	150.74K
Sep 4, 2026	$44.91	$44.98	$44.90	$44.97	199.21K
Sep 3, 2026	$44.87	$44.99	$44.87	$44.8952	184.85K
Sep 2, 2026	$44.88	$44.9785	$44.84	$44.89	235.54K
Sep 1, 2026	$44.91	$44.99	$44.71	$44.88	1.69M
Aug 31, 2026	$44.91	$44.975	$44.87	$44.91	227.22K
Aug 28, 2026	$44.92	$44.9391	$44.85	$44.90	170.77K
Aug 27, 2026	$44.87	$44.88	$44.795	$44.8497	173.39K
Aug 26, 2026	$44.78	$44.81	$44.7601	$44.78	161.01K
Aug 25, 2026	$44.78	$44.87	$44.699	$44.77	114.08K
Aug 24, 2026	$44.76	$44.82	$44.74	$44.77	175.91K