NYSE · FTSL

First Trust Senior Loan Fund

Financial Services · Asset Management

$44.77

Up+$0.01 (+0.02%)

Updated Aug 25, 2026, 2:52 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FTSL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$44.76	$44.82	$44.74	$44.77	175.91K
Aug 21, 2026	$44.78	$44.83	$44.68	$44.76	233.03K
Aug 20, 2026	$45.00	$45.0388	$44.96	$45.00	148.86K
Aug 19, 2026	$44.98	$45.05	$44.95	$45.04	386.14K
Aug 18, 2026	$44.99	$45.0395	$44.94	$44.97	181.4K
Aug 17, 2026	$44.95	$45.005	$44.93	$44.97	148.11K
Aug 14, 2026	$45.00	$45.0494	$44.93	$44.967	115.42K
Aug 13, 2026	$44.98	$45.00	$44.9103	$44.9843	204.11K
Aug 12, 2026	$44.95	$44.97	$44.90	$44.95	281.47K
Aug 11, 2026	$44.92	$44.96	$44.90	$44.95	239.63K
Aug 10, 2026	$44.91	$44.92	$44.90	$44.90	151.83K
Aug 7, 2026	$44.91	$44.94	$44.88	$44.9054	175.49K
Aug 6, 2026	$44.90	$44.90	$44.85	$44.8949	173.64K
Aug 5, 2026	$44.88	$44.9193	$44.855	$44.88	150.26K
Aug 4, 2026	$44.86	$44.89	$44.77	$44.86	188.46K
Aug 3, 2026	$44.81	$44.84	$44.79	$44.84	154.29K
Jul 31, 2026	$44.81	$44.8544	$44.75	$44.83	171.45K
Jul 30, 2026	$44.76	$44.79	$44.685	$44.78	236.91K
Jul 29, 2026	$44.74	$44.76	$44.6676	$44.7081	158.27K
Jul 28, 2026	$44.73	$44.765	$44.695	$44.73	163.2K
Jul 27, 2026	$44.74	$44.7464	$44.70	$44.72	214.59K