NYSE · FTV
Technology · Hardware, Equipment & Parts
$57.89
Down-$1.38 (-2.37%)
Updated Oct 8, 2026, 12:03 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · FTV
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
FTV closed at $57.89 after 20 trading sessions, up 3.73% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $57.67 | $58.28 | $57.545 | $57.89 | 2.45M |
| Oct 5, 2026 | $57.35 | $57.92 | $56.98 | $57.38 | 3.65M |
| Oct 2, 2026 | $56.35 | $57.69 | $56.0575 | $57.47 | 2.59M |
| Oct 1, 2026 | $54.81 | $55.915 | $54.64 | $55.84 | 2.15M |
| Sep 30, 2026 | $55.51 | $55.51 | $54.81 | $54.81 | 2.12M |
| Sep 29, 2026 | $55.56 | $55.76 | $54.76 | $55.41 | 1.57M |
| Sep 28, 2026 | $55.60 | $55.89 | $55.12 | $55.76 | 1.92M |
| Sep 25, 2026 | $55.45 | $56.44 | $55.41 | $56.09 | 1.7M |
| Sep 24, 2026 | $56.14 | $56.285 | $55.32 | $55.44 | 2.21M |
| Sep 23, 2026 | $55.68 | $56.405 | $55.59 | $56.26 | 1.65M |
| Sep 22, 2026 | $55.81 | $56.11 | $55.32 | $55.95 | 1.66M |
| Sep 21, 2026 | $55.18 | $55.56 | $54.85 | $55.09 | 1.62M |
| Sep 18, 2026 | $55.10 | $55.10 | $54.38 | $55.00 | 4.82M |
| Sep 17, 2026 | $55.77 | $55.77 | $54.81 | $55.07 | 2.34M |
| Sep 16, 2026 | $56.48 | $56.48 | $54.74 | $55.30 | 2.4M |
| Sep 15, 2026 | $55.19 | $56.825 | $54.99 | $56.45 | 2.98M |
| Sep 14, 2026 | $55.34 | $55.34 | $54.265 | $55.19 | 1.83M |
| Sep 11, 2026 | $55.16 | $55.195 | $54.59 | $54.69 | 1.25M |
| Sep 10, 2026 | $55.45 | $55.465 | $54.1325 | $54.51 | 1.5M |
| Sep 9, 2026 | $56.19 | $56.61 | $55.77 | $55.81 | 2.19M |
The latest Smart Investors Daily articles mentioning FTV.
Company
Market Activity
Research & News
FTV research
Company profile and research snapshot.
Fortive is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, and electronics. Fortive generated roughly $6.2 billion in revenue in 2024.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 5, 2026 | Truist Securities | Hold | — |
| Sep 28, 2026 | Evercore ISI Group | In-Line | — |
| Aug 19, 2026 | Argus Research | Buy | — |
| Jul 30, 2026 | Truist Securities | Hold | — |
| Jul 2, 2026 | Truist Securities | Hold | — |
No generated briefing is available yet.
Yahoo · Sep 30, 2026
EVERETT, Wash., September 30, 2026--Fortive Corporation ("Fortive") (NYSE: FTV) today announced that it will webcast its earnings conference call for the third quarter 2026 on Wednesday, October 28, 2026, beginning at 12:00 p.m. ET and lasting approximately one hour.
Yahoo · Sep 30, 2026
Fortive (FTV) has been drawing attention after recent share performance, with the stock down about 7% over the past month and roughly 10% over the past 3 months from its last close of US$55.41. That short-term slide sits in contrast to Fortive’s longer record, where the 1-year total shareholder return of 13.61% and 5-year total shareholder return of 5.93% show a steadier climb, even as recent share price momentum has cooled. Contrast Fortive’s recent pullback with other industrial and...
Yahoo · Sep 28, 2026
Five bundles bring together essential Fluke tools around real-world workflows, giving students, recent grads and apprentices a clear path from foundational safety checks to advanced diagnostics Student Troubleshooting Kit Provides students and early-career technicians with essential tools for voltage detection, outlet checks, current measurements, and basic electrical troubleshooting. Journeyman Diagnostic Kit Brings together the 302+ Clamp Meter and 17B+ Digital Multimeter, plus a K-Type Thermo
Benzinga · Sep 28, 2026
Evercore ISI Group analyst Alexander Virgo initiates coverage on Fortive (NYSE:FTV) with a In-Line rating and announces Price Target of $60.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FTV.
