NYSE · FTV

Fortive Corporation

Technology · Hardware, Equipment & Parts

$57.89

Down-$1.38 (-2.37%)

Updated Oct 8, 2026, 1:42 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FTV

FTV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FTV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$57.67	$58.28	$57.545	$57.89	2.45M
Oct 5, 2026	$57.35	$57.92	$56.98	$57.38	3.65M
Oct 2, 2026	$56.35	$57.69	$56.0575	$57.47	2.59M
Oct 1, 2026	$54.81	$55.915	$54.64	$55.84	2.15M
Sep 30, 2026	$55.51	$55.51	$54.81	$54.81	2.12M
Sep 29, 2026	$55.56	$55.76	$54.76	$55.41	1.57M
Sep 28, 2026	$55.60	$55.89	$55.12	$55.76	1.92M
Sep 25, 2026	$55.45	$56.44	$55.41	$56.09	1.7M
Sep 24, 2026	$56.14	$56.285	$55.32	$55.44	2.21M
Sep 23, 2026	$55.68	$56.405	$55.59	$56.26	1.65M
Sep 22, 2026	$55.81	$56.11	$55.32	$55.95	1.66M
Sep 21, 2026	$55.18	$55.56	$54.85	$55.09	1.62M
Sep 18, 2026	$55.10	$55.10	$54.38	$55.00	4.82M
Sep 17, 2026	$55.77	$55.77	$54.81	$55.07	2.34M
Sep 16, 2026	$56.48	$56.48	$54.74	$55.30	2.4M
Sep 15, 2026	$55.19	$56.825	$54.99	$56.45	2.98M
Sep 14, 2026	$55.34	$55.34	$54.265	$55.19	1.83M
Sep 11, 2026	$55.16	$55.195	$54.59	$54.69	1.25M
Sep 10, 2026	$55.45	$55.465	$54.1325	$54.51	1.5M
Sep 9, 2026	$56.19	$56.61	$55.77	$55.81	2.19M