analyst
NYSE · FTV
Fortive Corporation
Technology · Hardware, Equipment & Parts
$59.92
Down-$0.33 (-0.55%)
Updated Aug 28, 2026, 3:14 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.81B
- P/E ratio
- 30.46
- Dividend yield
- 0.55%
- 52-week range
- $52.43 – $64.56
- Volume
- 1.88M
- Avg. volume
- 3.14M
Price performance
FTV price history
1M range · 21 trading sessions · Daily adjusted prices
FTV closed at $59.92 after 21 trading sessions, up 2.46% for the selected period.
- Last close
- $59.92
- Period change
- +2.46%
- Period low
- $58.48
- Period high
- $61.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $59.96 | $60.36 | $59.635 | $59.92 | 1.88M |
| Aug 26, 2026 | $59.70 | $60.80 | $59.70 | $60.25 | 1.68M |
| Aug 25, 2026 | $60.52 | $60.52 | $59.42 | $59.50 | 2.22M |
| Aug 24, 2026 | $60.29 | $60.68 | $60.15 | $60.46 | 1.92M |
| Aug 21, 2026 | $59.84 | $60.265 | $59.61 | $60.08 | 1.76M |
| Aug 20, 2026 | $58.57 | $59.60 | $58.57 | $59.40 | 2.34M |
| Aug 19, 2026 | $59.59 | $60.345 | $58.87 | $58.90 | 1.95M |
| Aug 18, 2026 | $60.78 | $61.15 | $59.40 | $59.45 | 1.88M |
| Aug 17, 2026 | $61.32 | $61.60 | $60.50 | $60.64 | 1.61M |
| Aug 14, 2026 | $61.69 | $61.85 | $61.4301 | $61.62 | 1.72M |
| Aug 13, 2026 | $61.89 | $61.925 | $60.88 | $61.81 | 1.97M |
| Aug 12, 2026 | $61.47 | $61.68 | $60.875 | $61.54 | 1.4M |
| Aug 11, 2026 | $61.69 | $62.625 | $61.63 | $61.68 | 1.63M |
| Aug 10, 2026 | $62.07 | $62.07 | $61.025 | $61.75 | 2.02M |
| Aug 7, 2026 | $60.67 | $62.17 | $60.415 | $61.71 | 2.5M |
| Aug 6, 2026 | $61.50 | $61.95 | $60.80 | $60.87 | 2.28M |
| Aug 5, 2026 | $60.64 | $61.56 | $60.185 | $61.34 | 2.57M |
| Aug 4, 2026 | $59.64 | $60.70 | $59.22 | $60.51 | 3.08M |
| Aug 3, 2026 | $59.24 | $60.16 | $59.13 | $59.46 | 2.94M |
| Jul 31, 2026 | $58.16 | $59.41 | $57.61 | $59.21 | 3.56M |
| Jul 30, 2026 | $59.96 | $60.05 | $57.48 | $58.48 | 4.6M |
Latest FTV news
The latest Smart Investors Daily articles mentioning FTV.
Stock researchCompany · Financials
Loading stock research…