NYSE · FTV

Fortive Corporation

Technology · Hardware, Equipment & Parts

$65.84

Up+$1.73 (+2.70%)

Updated Oct 30, 2026, 5:19 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FTV

FTV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

FTV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$64.75	$65.87	$64.09	$65.84	3.77M
Oct 28, 2026	$65.35	$67.03	$63.19	$64.11	6.34M
Oct 27, 2026	$60.91	$61.73	$60.35	$61.62	4.01M
Oct 26, 2026	$60.67	$61.02	$59.82	$60.78	3.13M
Oct 23, 2026	$59.64	$60.94	$59.64	$60.25	3.36M
Oct 22, 2026	$57.97	$60.12	$57.32	$60.05	2.82M
Oct 21, 2026	$58.47	$58.88	$58.27	$58.64	2.28M
Oct 20, 2026	$57.46	$58.65	$57.44	$58.36	2.09M
Oct 19, 2026	$57.78	$57.975	$57.29	$57.48	1.18M
Oct 16, 2026	$57.97	$58.54	$57.26	$57.79	1.3M
Oct 15, 2026	$57.57	$58.105	$56.87	$57.78	1.99M
Oct 14, 2026	$57.79	$58.075	$57.08	$57.24	2.13M
Oct 13, 2026	$57.68	$58.09	$56.945	$58.07	1.9M
Oct 12, 2026	$57.26	$58.00	$57.10	$57.37	1.06M
Oct 9, 2026	$57.01	$57.285	$56.43	$57.26	1.58M
Oct 8, 2026	$56.36	$56.65	$55.5701	$56.42	2.19M
Oct 7, 2026	$57.54	$57.59	$56.06	$56.52	1.77M
Oct 6, 2026	$57.67	$58.28	$57.545	$57.89	2.45M
Oct 5, 2026	$57.35	$57.92	$56.98	$57.38	3.65M
Oct 2, 2026	$56.35	$57.69	$56.0575	$57.47	2.59M
Oct 1, 2026	$54.81	$55.915	$54.64	$55.84	2.15M