NYSE · FUN

Six Flags Entertainment Corporation

Consumer Cyclical · Leisure

$12.13

Down-$0.05 (-0.41%)

Updated Oct 7, 2026, 1:51 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FUN

FUN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

FUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$11.60	$12.27	$11.13	$12.13	3.15M
Oct 2, 2026	$11.13	$11.65	$10.835	$11.60	3.07M
Oct 1, 2026	$10.72	$10.95	$10.57	$10.88	5.22M
Sep 30, 2026	$10.90	$11.31	$10.45	$10.71	4.67M
Sep 29, 2026	$11.64	$11.91	$10.855	$10.86	3.54M
Sep 28, 2026	$12.15	$12.282	$11.52	$11.54	2.16M
Sep 25, 2026	$12.42	$12.56	$12.20	$12.32	1.09M
Sep 24, 2026	$12.39	$12.57	$12.06	$12.40	2M
Sep 23, 2026	$12.51	$12.62	$12.12	$12.43	2.03M
Sep 22, 2026	$12.66	$12.8499	$12.06	$12.30	2.05M
Sep 21, 2026	$12.33	$12.56	$12.22	$12.37	1.62M
Sep 18, 2026	$12.42	$12.59	$12.00	$12.22	2.81M
Sep 17, 2026	$12.69	$12.94	$12.47	$12.51	1.61M
Sep 16, 2026	$12.85	$12.87	$12.26	$12.37	2.72M
Sep 15, 2026	$13.06	$13.06	$12.525	$12.73	2.41M
Sep 14, 2026	$13.06	$13.565	$12.86	$13.18	1.6M
Sep 11, 2026	$13.71	$13.98	$13.12	$13.12	3.52M
Sep 10, 2026	$13.99	$14.3229	$13.65	$13.67	1.76M
Sep 9, 2026	$15.71	$15.71	$14.28	$14.29	1.58M
Sep 8, 2026	$15.61	$16.035	$15.455	$15.74	1.74M