NYSE · FUN

Six Flags Entertainment Corporation

Consumer Cyclical · Leisure

$15.05

Down-$1.17 (-7.21%)

Updated Sep 1, 2026, 7:54 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FUN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$15.93	$16.20	$14.92	$15.05	2.45M
Aug 28, 2026	$15.87	$16.35	$15.81	$16.22	1.65M
Aug 27, 2026	$15.84	$16.25	$15.81	$15.96	1.66M
Aug 26, 2026	$16.55	$16.72	$16.03	$16.13	994.67K
Aug 25, 2026	$16.99	$17.06	$16.565	$16.59	1.27M
Aug 24, 2026	$16.90	$16.995	$16.54	$16.91	1.81M
Aug 21, 2026	$16.81	$17.00	$16.60	$16.73	1.08M
Aug 20, 2026	$16.73	$17.24	$16.62	$16.79	1.62M
Aug 19, 2026	$15.98	$16.94	$15.96	$16.90	2.08M
Aug 18, 2026	$15.54	$16.22	$15.47	$15.75	1.35M
Aug 17, 2026	$16.11	$16.17	$15.37	$15.60	1.94M
Aug 14, 2026	$16.82	$16.84	$16.315	$16.40	974.14K
Aug 13, 2026	$16.90	$17.32	$16.65	$16.68	1.44M
Aug 12, 2026	$15.80	$16.47	$15.75	$16.44	2.24M
Aug 11, 2026	$15.82	$16.45	$15.66	$15.91	2.45M
Aug 10, 2026	$16.44	$16.75	$15.83	$15.85	3.57M
Aug 7, 2026	$15.51	$16.52	$15.11	$16.37	5.04M
Aug 6, 2026	$17.52	$17.719	$14.975	$15.75	8.98M
Aug 5, 2026	$17.96	$18.795	$17.7701	$18.75	2.48M
Aug 4, 2026	$17.81	$18.40	$17.505	$18.14	1.64M
Aug 3, 2026	$17.41	$18.00	$17.41	$17.62	1.13M