earnings
FU
NYSE · FUNC
First United Corporation
Financial Services · Banks - Regional
$43.50
Down-$0.35 (-0.80%)
Updated Oct 9, 2026, 10:00 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 261.97M
- P/E ratio
- 10.52
- Dividend yield
- 2.71%
- 52-week range
- $35.53 – $46.30
- Volume
- 38.1K
- Avg. volume
- 21.61K
Price performance · FUNC
FUNC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
FUNC closed at $43.50 after 21 trading sessions, down 2.03% for the selected period.
- Last close
- $43.50
- Period change
- -2.03%
- Period low
- $42.76
- Period high
- $45.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $42.99 | $43.76 | $42.95 | $43.50 | 38.1K |
| Oct 7, 2026 | $43.41 | $43.48 | $42.97 | $43.44 | 23.34K |
| Oct 6, 2026 | $43.57 | $43.89 | $42.975 | $43.64 | 15.96K |
| Oct 5, 2026 | $43.60 | $43.785 | $43.00 | $43.37 | 22.44K |
| Oct 2, 2026 | $44.14 | $44.24 | $43.20 | $43.62 | 24.42K |
| Oct 1, 2026 | $42.40 | $43.86 | $42.335 | $43.86 | 13.19K |
| Sep 30, 2026 | $43.60 | $44.39 | $42.65 | $42.77 | 44.16K |
| Sep 29, 2026 | $44.395 | $45.5099 | $43.25 | $43.42 | 22.63K |
| Sep 28, 2026 | $43.40 | $44.00 | $43.24 | $43.84 | 30.71K |
| Sep 25, 2026 | $43.75 | $43.75 | $42.98 | $43.29 | 16.7K |
| Sep 24, 2026 | $43.015 | $43.59 | $42.63 | $43.30 | 18.58K |
| Sep 23, 2026 | $43.205 | $43.74 | $42.12 | $42.76 | 27.07K |
| Sep 22, 2026 | $43.92 | $44.545 | $43.2701 | $43.67 | 41.28K |
| Sep 21, 2026 | $44.08 | $44.28 | $42.945 | $43.64 | 76.41K |
| Sep 18, 2026 | $43.69 | $44.67 | $41.60 | $44.31 | 109.37K |
| Sep 17, 2026 | $43.64 | $43.865 | $43.25 | $43.69 | 10.27K |
| Sep 16, 2026 | $45.185 | $45.24 | $43.03 | $43.50 | 24.72K |
| Sep 15, 2026 | $44.60 | $45.08 | $43.92 | $45.02 | 26.66K |
| Sep 14, 2026 | $44.44 | $44.84 | $43.53 | $44.05 | 23.48K |
| Sep 11, 2026 | $44.70 | $44.70 | $43.24 | $44.45 | 17.37K |
| Sep 10, 2026 | $43.74 | $44.40 | $42.76 | $44.40 | 51.16K |
Latest FUNC news
The latest Smart Investors Daily articles mentioning FUNC.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…