NYSE · FVCB

FVCBankcorp, Inc.

Financial Services · Banks - Regional

$17.03

Up+$0.00 (+0.00%)

Updated Oct 27, 2026, 5:57 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FVCB

FVCB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

FVCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$17.13	$17.4001	$16.5582	$17.03	143.75K
Oct 23, 2026	$17.78	$17.78	$16.72	$17.10	156.65K
Oct 22, 2026	$17.61	$18.23	$17.53	$18.14	121.81K
Oct 21, 2026	$17.77	$17.80	$17.57	$17.61	104.22K
Oct 20, 2026	$17.64	$18.11	$17.485	$17.73	77.1K
Oct 19, 2026	$17.42	$17.68	$17.36	$17.49	74.33K
Oct 16, 2026	$17.57	$17.80	$17.47	$17.50	64.8K
Oct 15, 2026	$17.48	$17.615	$17.40	$17.53	54.76K
Oct 14, 2026	$17.23	$17.57	$17.11	$17.39	82.95K
Oct 13, 2026	$17.60	$17.785	$17.36	$17.49	80.84K
Oct 12, 2026	$17.31	$17.61	$17.31	$17.54	48.54K
Oct 9, 2026	$17.50	$17.50	$17.3001	$17.37	31.28K
Oct 8, 2026	$17.45	$17.56	$17.27	$17.56	48.78K
Oct 7, 2026	$17.36	$17.53	$17.165	$17.47	64.3K
Oct 6, 2026	$17.76	$17.90	$17.58	$17.60	34.54K
Oct 5, 2026	$17.755	$17.80	$17.63	$17.70	53.52K
Oct 2, 2026	$17.69	$18.04	$17.595	$17.79	73.99K
Oct 1, 2026	$17.41	$17.60	$17.25	$17.60	53.89K
Sep 30, 2026	$17.58	$17.72	$17.36	$17.43	50.56K
Sep 29, 2026	$17.89	$17.92	$17.3301	$17.59	79.83K
Sep 28, 2026	$17.88	$17.89	$17.67	$17.75	45.3K