NYSE · FVRR

Fiverr International Ltd.

Communication Services · Internet Content & Information

$8.62

Down-$0.02 (-0.23%)

Updated Oct 1, 2026, 5:37 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FVRR

FVRR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

FVRR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$8.55	$8.81	$8.505	$8.62	743.45K
Sep 29, 2026	$8.58	$8.63	$8.40	$8.55	589.9K
Sep 28, 2026	$8.45	$8.60	$8.31	$8.56	570.5K
Sep 25, 2026	$8.50	$8.60	$8.42	$8.55	459.54K
Sep 24, 2026	$8.50	$8.60	$8.35	$8.52	844.27K
Sep 23, 2026	$8.74	$8.74	$8.52	$8.52	540.39K
Sep 22, 2026	$8.84	$8.87	$8.59	$8.67	480.4K
Sep 21, 2026	$8.43	$8.76	$8.43	$8.72	785.27K
Sep 18, 2026	$8.75	$8.75	$8.435	$8.50	896.33K
Sep 17, 2026	$9.00	$9.00	$8.72	$8.74	490.05K
Sep 16, 2026	$9.08	$9.12	$8.895	$8.96	425.66K
Sep 15, 2026	$9.06	$9.21	$8.98	$9.08	535.43K
Sep 14, 2026	$9.11	$9.30	$9.05	$9.28	637.11K
Sep 11, 2026	$8.95	$9.05	$8.92	$9.03	399.08K
Sep 10, 2026	$8.90	$9.03	$8.87	$8.93	416.6K
Sep 9, 2026	$8.94	$8.97	$8.83	$8.93	654.76K
Sep 8, 2026	$9.12	$9.3052	$8.95	$9.01	590.71K
Sep 4, 2026	$9.20	$9.295	$9.11	$9.25	280.48K
Sep 3, 2026	$9.45	$9.68	$9.16	$9.20	415.96K
Sep 2, 2026	$9.25	$9.465	$9.16	$9.43	398.96K