NYSE · FVRR

Fiverr International Ltd.

Communication Services · Internet Content & Information

$8.65

Down-$0.31 (-3.58%)

Updated Nov 3, 2026, 8:02 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FVRR

FVRR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

FVRR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$8.40	$8.88	$8.26	$8.65	1.63M
Oct 30, 2026	$8.87	$9.04	$8.311	$8.39	2.06M
Oct 29, 2026	$9.20	$9.20	$8.4008	$9.05	3.05M
Oct 28, 2026	$8.10	$8.1589	$8.01	$8.08	1.01M
Oct 27, 2026	$8.27	$8.28	$8.105	$8.19	722.97K
Oct 26, 2026	$8.30	$8.365	$8.16	$8.31	990.01K
Oct 23, 2026	$8.43	$8.595	$8.33	$8.45	911.23K
Oct 22, 2026	$8.42	$8.595	$8.38	$8.49	906.32K
Oct 21, 2026	$8.49	$8.61	$8.315	$8.39	650.29K
Oct 20, 2026	$8.63	$8.76	$8.53	$8.55	989.39K
Oct 19, 2026	$8.61	$8.68	$8.4904	$8.60	534.54K
Oct 16, 2026	$8.91	$8.935	$8.502	$8.59	873.15K
Oct 15, 2026	$8.50	$8.925	$8.50	$8.86	945.57K
Oct 14, 2026	$8.53	$8.60	$8.44	$8.55	937.52K
Oct 13, 2026	$8.64	$8.79	$8.575	$8.60	481.21K
Oct 12, 2026	$8.76	$8.78	$8.59	$8.62	438.96K
Oct 9, 2026	$8.70	$8.785	$8.64	$8.72	463.95K
Oct 8, 2026	$8.535	$8.65	$8.435	$8.64	381.52K
Oct 7, 2026	$8.45	$8.55	$8.385	$8.50	605.12K
Oct 6, 2026	$8.60	$8.65	$8.46	$8.47	390.55K
Oct 5, 2026	$8.57	$8.69	$8.45	$8.59	718.63K