NYSE · FXED

Sound Enhanced Fixed Income ETF

Financial Services · Asset Management - Income

$17.20

Down-$0.04 (-0.23%)

Updated Sep 1, 2026, 1:37 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FXED price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FXED OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$17.27	$17.28	$17.20	$17.20	4.21K
Aug 28, 2026	$17.32	$17.385	$17.20	$17.24	3.77K
Aug 27, 2026	$17.375	$17.4306	$17.30	$17.375	2.99K
Aug 26, 2026	$17.475	$17.475	$17.38	$17.40	5.88K
Aug 25, 2026	$17.39	$17.49	$17.37	$17.43	8.65K
Aug 24, 2026	$17.12	$17.45	$17.12	$17.32	6.39K
Aug 21, 2026	$17.405	$17.405	$17.28	$17.287	2.28K
Aug 20, 2026	$17.32	$17.385	$17.32	$17.32	4.09K
Aug 19, 2026	$17.37	$17.46	$17.33	$17.46	6.34K
Aug 18, 2026	$17.32	$17.35	$17.2195	$17.28	2.57K
Aug 17, 2026	$17.36	$17.36	$17.24	$17.31	1.59K
Aug 14, 2026	$17.37	$17.51	$17.36	$17.38	4.67K
Aug 13, 2026	$17.32	$17.55	$17.32	$17.55	7.77K
Aug 12, 2026	$17.48	$17.48	$17.32	$17.32	2.38K
Aug 11, 2026	$17.43	$17.43	$17.33	$17.38	4K
Aug 10, 2026	$17.36	$17.41	$17.24	$17.36	4.84K
Aug 7, 2026	$17.39	$17.53	$17.3711	$17.52	5.65K
Aug 6, 2026	$17.40	$17.46	$17.40	$17.46	336.45
Aug 5, 2026	$17.32	$17.44	$17.32	$17.38	5.18K
Aug 4, 2026	$17.44	$17.52	$17.43	$17.519	8.97K
Aug 3, 2026	$17.3605	$17.43	$17.3605	$17.43	417.1