dividends
FX
NYSE · FXP
ProShares UltraShort FTSE China 50
Financial Services · Asset Management
$23.08
Down-$0.70 (-2.94%)
Updated Nov 1, 2026, 4:53 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.34M
- P/E ratio
- —
- Dividend yield
- 3.60%
- 52-week range
- $17.86 – $26.20
- Volume
- 4.47K
- Avg. volume
- 16.09K
Price performance · FXP
FXP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FXP closed at $23.08 after 20 trading sessions, up 4.18% for the selected period.
- Last close
- $23.08
- Period change
- +4.18%
- Period low
- $21.62
- Period high
- $24.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.22 | $23.60 | $22.55 | $23.08 | 4.47K |
| Oct 29, 2026 | $23.72 | $23.94 | $23.72 | $23.78 | 2.06K |
| Oct 28, 2026 | $23.96 | $24.18 | $23.96 | $24.06 | 1.86K |
| Oct 27, 2026 | $24.0462 | $24.0462 | $23.90 | $23.9498 | 1.2K |
| Oct 26, 2026 | $23.97 | $23.97 | $23.66 | $23.83 | 14.55K |
| Oct 23, 2026 | $24.16 | $24.2387 | $24.04 | $24.2387 | 1.6K |
| Oct 22, 2026 | $24.41 | $24.41 | $23.811 | $23.9406 | 3.56K |
| Oct 21, 2026 | $23.041 | $23.43 | $23.041 | $23.3794 | 6.02K |
| Oct 20, 2026 | $22.5287 | $22.58 | $22.371 | $22.58 | 2.12K |
| Oct 19, 2026 | $22.30 | $22.62 | $22.26 | $22.4601 | 4.71K |
| Oct 16, 2026 | $21.96 | $22.14 | $21.87 | $22.1206 | 2.86K |
| Oct 15, 2026 | $21.84 | $21.86 | $21.46 | $21.6352 | 3.6K |
| Oct 14, 2026 | $21.85 | $22.22 | $21.70 | $22.05 | 5.48K |
| Oct 13, 2026 | $21.73 | $21.83 | $21.53 | $21.7003 | 4.86K |
| Oct 12, 2026 | $21.75 | $22.04 | $21.71 | $21.71 | 2.85K |
| Oct 9, 2026 | $22.06 | $22.06 | $21.3122 | $21.62 | 3.62K |
| Oct 8, 2026 | $22.66 | $22.94 | $22.66 | $22.7594 | 1.72K |
| Oct 7, 2026 | $22.62 | $22.79 | $22.62 | $22.6687 | 658.86 |
| Oct 6, 2026 | $22.23 | $22.40 | $22.23 | $22.24 | 981.86 |
| Oct 5, 2026 | $22.52 | $22.52 | $22.05 | $22.1538 | 4.34K |
Latest FXP news
The latest Smart Investors Daily articles mentioning FXP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…