dividends
FX
NYSE · FXP
ProShares UltraShort FTSE China 50
Financial Services · Asset Management
$20.46
Down-$0.08 (-0.39%)
Updated Aug 29, 2026, 4:09 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.34M
- P/E ratio
- —
- Dividend yield
- 4.06%
- 52-week range
- $17.86 – $26.20
- Volume
- 14.28K
- Avg. volume
- 16.09K
Price performance
FXP price history
1M range · 21 trading sessions · Daily adjusted prices
FXP closed at $20.46 after 21 trading sessions, up 7.29% for the selected period.
- Last close
- $20.46
- Period change
- +7.29%
- Period low
- $19.07
- Period high
- $21.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $20.54 | $20.54 | $20.23 | $20.46 | 14.28K |
| Aug 27, 2026 | $20.33 | $20.54 | $20.33 | $20.54 | 1.06K |
| Aug 26, 2026 | $20.25 | $20.25 | $20.0162 | $20.0162 | 2.11K |
| Aug 25, 2026 | $20.14 | $20.4699 | $20.14 | $20.3724 | 1.23K |
| Aug 24, 2026 | $20.38 | $20.38 | $20.0465 | $20.16 | 4.01K |
| Aug 21, 2026 | $19.47 | $19.96 | $19.47 | $19.9597 | 2.4K |
| Aug 20, 2026 | $20.36 | $20.36 | $19.95 | $20.005 | 2.65K |
| Aug 19, 2026 | $20.19 | $20.20 | $19.915 | $20.1451 | 3.85K |
| Aug 18, 2026 | $20.475 | $20.7109 | $20.475 | $20.7109 | 4.87K |
| Aug 17, 2026 | $20.69 | $20.70 | $20.64 | $20.6752 | 1.4K |
| Aug 14, 2026 | $20.77 | $21.15 | $20.74 | $21.099 | 2.45K |
| Aug 13, 2026 | $20.55 | $21.0399 | $20.53 | $20.8898 | 1.54K |
| Aug 12, 2026 | $20.29 | $20.60 | $20.29 | $20.4656 | 2.91K |
| Aug 11, 2026 | $19.91 | $20.20 | $19.89 | $19.903 | 6.67K |
| Aug 10, 2026 | $19.33 | $19.33 | $19.26 | $19.2605 | 780 |
| Aug 7, 2026 | $19.62 | $19.62 | $19.41 | $19.4374 | 2.05K |
| Aug 6, 2026 | $19.78 | $19.95 | $19.68 | $19.68 | 1.32K |
| Aug 5, 2026 | $19.2816 | $19.66 | $19.2816 | $19.6008 | 1.73K |
| Aug 4, 2026 | $19.56 | $19.62 | $19.25 | $19.25 | 12.25K |
| Aug 3, 2026 | $19.10 | $19.1651 | $19.07 | $19.1651 | 5.15K |
| Jul 31, 2026 | $19.419 | $19.43 | $19.07 | $19.07 | 7.44K |
Latest FXP news
The latest Smart Investors Daily articles mentioning FXP.
Stock researchMarket Activity · Short Interest
Loading stock research…