NYSE · GAIN

Gladstone Investment Corporation

Financial Services · Asset Management

$16.24

Down-$0.16 (-0.98%)

Updated Sep 9, 2026, 4:26 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GAIN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GAIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$16.42	$16.50	$16.20	$16.24	276.61K
Sep 4, 2026	$16.38	$16.54	$16.29	$16.40	138.92K
Sep 3, 2026	$16.46	$16.53	$16.23	$16.38	108.97K
Sep 2, 2026	$16.42	$16.48	$16.32	$16.40	111.33K
Sep 1, 2026	$16.55	$16.64	$16.35	$16.37	140.97K
Aug 31, 2026	$16.39	$16.70	$16.38	$16.56	224.89K
Aug 28, 2026	$16.46	$16.5962	$16.41	$16.43	105.91K
Aug 27, 2026	$16.39	$16.525	$16.34	$16.40	124.27K
Aug 26, 2026	$16.45	$16.59	$16.36	$16.39	95.67K
Aug 25, 2026	$16.56	$16.61	$16.41	$16.49	254.07K
Aug 24, 2026	$16.33	$16.52	$16.33	$16.51	144.34K
Aug 21, 2026	$16.45	$16.49	$16.2836	$16.36	105.25K
Aug 20, 2026	$16.28	$16.39	$16.20	$16.35	130.71K
Aug 19, 2026	$16.22	$16.53	$16.20	$16.27	177.15K
Aug 18, 2026	$16.26	$16.43	$16.16	$16.18	207.01K
Aug 17, 2026	$16.34	$16.38	$16.15	$16.34	346.12K
Aug 14, 2026	$16.60	$16.70	$16.23	$16.31	218.17K
Aug 13, 2026	$16.43	$16.65	$16.38	$16.53	180.94K
Aug 12, 2026	$16.46	$16.65	$16.36	$16.42	152.7K
Aug 11, 2026	$16.29	$16.65	$16.28	$16.46	155.33K