NYSE · GAINZ
Financial Services · Asset Management
$24.10
Up+$0.01 (+0.03%)
Updated Oct 21, 2026, 4:02 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GAINZ
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
GAINZ closed at $24.10 after 20 trading sessions, down 0.56% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $24.0999 | $24.0999 | $24.0999 | $24.0999 | 928 |
| Oct 19, 2026 | $24.08 | $24.0923 | $24.06 | $24.0923 | 2.21K |
| Oct 16, 2026 | $24.06 | $24.075 | $24.05 | $24.05 | 3.36K |
| Oct 15, 2026 | $24.05 | $24.0878 | $24.05 | $24.0878 | 2.2K |
| Oct 14, 2026 | $24.40 | $24.40 | $24.34 | $24.385 | 2.92K |
| Oct 13, 2026 | $24.30 | $24.33 | $24.30 | $24.33 | 1.94K |
| Oct 9, 2026 | $24.26 | $24.26 | $24.25 | $24.25 | 803.31 |
| Oct 8, 2026 | $24.275 | $24.30 | $24.15 | $24.25 | 2.87K |
| Oct 7, 2026 | $24.20 | $24.20 | $24.15 | $24.1641 | 778.21 |
| Oct 6, 2026 | $24.20 | $24.20 | $24.20 | $24.20 | 158.21 |
| Oct 5, 2026 | $24.265 | $24.27 | $24.265 | $24.27 | 597.21 |
| Oct 2, 2026 | $24.4499 | $24.4499 | $24.05 | $24.10 | 3.38K |
| Oct 1, 2026 | $24.15 | $24.225 | $24.15 | $24.21 | 1.43K |
| Sep 30, 2026 | $24.20 | $24.39 | $24.002 | $24.39 | 11.13K |
| Sep 29, 2026 | $24.20 | $24.20 | $24.05 | $24.17 | 5.99K |
| Sep 28, 2026 | $24.29 | $24.29 | $24.20 | $24.22 | 4.56K |
| Sep 25, 2026 | $24.286 | $24.286 | $24.286 | $24.286 | 1.22K |
| Sep 24, 2026 | $24.47 | $24.47 | $24.19 | $24.286 | 8.52K |
| Sep 23, 2026 | $24.2771 | $24.29 | $24.18 | $24.195 | 22.81K |
| Sep 22, 2026 | $24.165 | $24.29 | $24.165 | $24.235 | 7.89K |
The latest Smart Investors Daily articles mentioning GAINZ.
Company
Market Activity
Research & News
GAINZ research
Company profile and research snapshot.
Gladstone Investment is a publicly traded business development company that seeks to make equity and secured debt investments.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 14, 2026 | Oppenheimer | Outperform | — |
| Feb 4, 2026 | Oppenheimer | Outperform | — |
| Sep 5, 2025 | Clear Street | Buy | — |
| May 14, 2025 | Ladenburg Thalmann | Neutral | — |
| Nov 11, 2024 | B. Riley Securities | Neutral | — |
No generated briefing is available yet.
SeekingAlpha · Jun 9, 2026
Part 1 of this article compares BXSLâs recent quarterly change in NAV, quarterly and trailing 24-month economic return, NII, and current valuation to BDC peers.
defenseworld.net · Dec 11, 2025
Gladstone Investment Co. 4.875% Notes due 2028 (NASDAQ: GAINZ - Get Free Report) shot up 0.4% on Wednesday. The stock traded as high as $24.00 and last traded at $23.99. 10,015 shares changed hands during trading, an increase of 113% from the average session volume of 4,692 shares. The stock had previously closed at $23.90.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GAINZ.
