NYSE · GAINZ
Financial Services · Asset Management
$24.13
Up+$0.07 (+0.29%)
Updated Sep 18, 2026, 12:10 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 16 trading sessions · Daily adjusted prices
GAINZ closed at $24.13 after 16 trading sessions, down 0.29% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $24.15 | $24.15 | $24.13 | $24.13 | 412.14 |
| Sep 15, 2026 | $24.165 | $24.20 | $24.165 | $24.20 | 1.92K |
| Sep 14, 2026 | $24.20 | $24.20 | $24.10 | $24.175 | 1.96K |
| Sep 11, 2026 | $24.195 | $24.25 | $24.195 | $24.195 | 1.44K |
| Sep 10, 2026 | $24.2683 | $24.31 | $24.265 | $24.31 | 3.18K |
| Sep 9, 2026 | $24.28 | $24.28 | $24.15 | $24.15 | 737.01 |
| Sep 4, 2026 | $24.2617 | $24.2617 | $24.25 | $24.25 | 836.13 |
| Sep 2, 2026 | $24.20 | $24.27 | $24.1999 | $24.27 | 1.72K |
| Sep 1, 2026 | $24.20 | $24.3104 | $24.16 | $24.16 | 3.82K |
| Aug 31, 2026 | $24.14 | $24.25 | $24.13 | $24.17 | 679.88K |
| Aug 28, 2026 | $24.30 | $24.30 | $24.30 | $24.30 | 257.01 |
| Aug 27, 2026 | $24.3182 | $24.3182 | $24.318 | $24.318 | 1.36K |
| Aug 26, 2026 | $24.32 | $24.32 | $24.20 | $24.21 | 6.89K |
| Aug 25, 2026 | $24.29 | $24.29 | $24.19 | $24.20 | 2.09K |
| Aug 21, 2026 | $24.34 | $24.34 | $24.21 | $24.21 | 3.91K |
| Aug 20, 2026 | $24.20 | $24.20 | $24.20 | $24.20 | 249.01 |
The latest Smart Investors Daily articles mentioning GAINZ.
GAINZ research
Company profile and research snapshot.
Gladstone Investment is a publicly traded business development company that seeks to make equity and secured debt investments.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 14, 2026 | Oppenheimer | Outperform | — |
| Feb 4, 2026 | Oppenheimer | Outperform | — |
| Sep 5, 2025 | Clear Street | Buy | — |
| May 14, 2025 | Ladenburg Thalmann | Neutral | — |
| Nov 11, 2024 | B. Riley Securities | Neutral | — |
No generated briefing is available yet.
SeekingAlpha · Jun 9, 2026
Part 1 of this article compares BXSLâs recent quarterly change in NAV, quarterly and trailing 24-month economic return, NII, and current valuation to BDC peers.
defenseworld.net · Dec 11, 2025
Gladstone Investment Co. 4.875% Notes due 2028 (NASDAQ: GAINZ - Get Free Report) shot up 0.4% on Wednesday. The stock traded as high as $24.00 and last traded at $23.99. 10,015 shares changed hands during trading, an increase of 113% from the average session volume of 4,692 shares. The stock had previously closed at $23.90.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GAINZ.
