sec filing
GA
NYSE · GAM
General American Investors Company, Inc.
Financial Services · Asset Management
$64.13
Down-$0.33 (-0.51%)
Updated Oct 8, 2026, 2:20 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.37B
- P/E ratio
- 7.08
- Dividend yield
- 10.37%
- 52-week range
- $56.85 – $68.57
- Volume
- 11.66K
- Avg. volume
- 17.87K
Price performance · GAM
GAM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
GAM closed at $64.13 after 21 trading sessions, down 2.57% for the selected period.
- Last close
- $64.13
- Period change
- -2.57%
- Period low
- $63.44
- Period high
- $65.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $64.29 | $64.5279 | $63.91 | $64.13 | 11.66K |
| Oct 6, 2026 | $64.01 | $64.765 | $64.01 | $64.46 | 21.12K |
| Oct 5, 2026 | $63.76 | $64.05 | $63.367 | $63.95 | 21.04K |
| Oct 2, 2026 | $63.74 | $64.0399 | $63.5001 | $63.76 | 13.84K |
| Oct 1, 2026 | $63.24 | $64.0199 | $62.81 | $63.48 | 28.52K |
| Sep 30, 2026 | $64.07 | $64.2399 | $63.03 | $63.44 | 51.33K |
| Sep 29, 2026 | $64.01 | $64.15 | $63.34 | $63.74 | 44.34K |
| Sep 28, 2026 | $64.28 | $64.535 | $63.89 | $63.98 | 12.65K |
| Sep 25, 2026 | $64.33 | $64.79 | $64.33 | $64.52 | 16.18K |
| Sep 24, 2026 | $64.27 | $64.88 | $64.20 | $64.48 | 16.68K |
| Sep 23, 2026 | $65.11 | $65.28 | $64.66 | $64.80 | 30.96K |
| Sep 22, 2026 | $64.90 | $65.95 | $64.90 | $65.46 | 17.74K |
| Sep 21, 2026 | $64.90 | $65.9436 | $64.90 | $65.51 | 12.85K |
| Sep 18, 2026 | $65.06 | $65.29 | $64.5001 | $64.94 | 11.62K |
| Sep 17, 2026 | $65.25 | $65.25 | $64.88 | $65.02 | 10.92K |
| Sep 16, 2026 | $64.34 | $65.27 | $64.00 | $64.49 | 20.5K |
| Sep 15, 2026 | $64.91 | $65.445 | $64.32 | $64.42 | 35.4K |
| Sep 14, 2026 | $65.17 | $66.8525 | $64.85 | $65.08 | 29.16K |
| Sep 11, 2026 | $65.63 | $66.47 | $65.615 | $65.73 | 8.71K |
| Sep 10, 2026 | $65.16 | $66.61 | $65.16 | $65.45 | 12.88K |
| Sep 9, 2026 | $65.97 | $66.2799 | $65.61 | $65.82 | 12.03K |
Latest GAM news
The latest Smart Investors Daily articles mentioning GAM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…