NYSE · GAM

General American Investors Company, Inc.

Financial Services · Asset Management

$67.78

Up+$0.31 (+0.46%)

Updated Aug 14, 2026, 7:33 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GAM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$67.47	$68.0274	$67.44	$67.78	12.29K
Aug 12, 2026	$67.50	$67.50	$67.24	$67.47	11.16K
Aug 11, 2026	$67.77	$67.805	$67.23	$67.35	26.46K
Aug 10, 2026	$66.97	$67.65	$66.91	$67.36	18.12K
Aug 7, 2026	$66.62	$67.2899	$66.51	$67.13	30.14K
Aug 6, 2026	$66.08	$66.9174	$66.08	$66.69	5.32K
Aug 5, 2026	$67.07	$67.07	$65.8957	$66.29	18.64K
Aug 4, 2026	$65.95	$66.535	$65.8379	$66.33	18.81K
Aug 3, 2026	$64.53	$65.89	$64.53	$65.72	50.16K
Jul 31, 2026	$65.28	$65.3499	$64.50	$65.00	34.21K
Jul 30, 2026	$64.48	$64.8867	$64.2313	$64.73	16.93K
Jul 29, 2026	$64.52	$64.94	$63.70	$64.09	19.78K
Jul 28, 2026	$64.38	$64.72	$64.25	$64.38	21.21K
Jul 27, 2026	$64.52	$64.52	$63.83	$64.25	11.43K
Jul 24, 2026	$63.59	$64.4643	$63.59	$64.06	5.12K
Jul 23, 2026	$63.96	$64.03	$63.63	$63.71	8.76K
Jul 22, 2026	$64.22	$64.98	$64.22	$64.30	20.63K
Jul 21, 2026	$64.30	$64.99	$64.28	$64.56	17.55K
Jul 20, 2026	$64.10	$64.5999	$64.03	$64.27	15.2K
Jul 17, 2026	$64.44	$64.565	$64.02	$64.05	68.52K
Jul 16, 2026	$64.34	$64.95	$64.34	$64.76	35.63K