NYSE · GATX

GATX Corporation

Industrials · Rental & Leasing Services

$179.51

Up+$0.01 (+0.01%)

Updated Aug 13, 2026, 6:32 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

GATX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GATX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$177.99	$180.15	$176.7654	$179.51	149.36K
Aug 11, 2026	$177.22	$178.55	$176.23	$177.56	160.62K
Aug 10, 2026	$176.23	$179.105	$175.36	$176.34	150.07K
Aug 7, 2026	$178.37	$179.845	$175.7879	$177.71	145.08K
Aug 6, 2026	$180.89	$182.23	$178.505	$178.79	143.61K
Aug 5, 2026	$181.77	$182.84	$179.15	$179.52	213.6K
Aug 4, 2026	$181.70	$182.74	$179.54	$181.79	268.27K
Aug 3, 2026	$180.36	$182.10	$178.04	$180.39	276.11K
Jul 31, 2026	$181.30	$181.30	$174.525	$178.87	342.53K
Jul 30, 2026	$190.94	$190.94	$174.6478	$181.70	398.91K
Jul 29, 2026	$185.97	$185.97	$180.65	$181.62	293.67K
Jul 28, 2026	$184.18	$187.825	$184.18	$185.80	330.29K
Jul 27, 2026	$184.80	$186.13	$180.86	$183.60	256.85K
Jul 24, 2026	$184.94	$186.62	$182.84	$184.63	204.92K
Jul 23, 2026	$179.00	$183.70	$178.95	$183.38	192.68K
Jul 22, 2026	$178.97	$180.765	$177.61	$180.34	193.46K
Jul 21, 2026	$179.59	$180.25	$175.64	$179.05	170.93K
Jul 20, 2026	$180.04	$181.03	$176.99	$178.14	195.9K
Jul 17, 2026	$179.26	$181.955	$177.66	$178.48	152.4K
Jul 16, 2026	$176.41	$183.0399	$175.56	$181.15	220.19K
Jul 15, 2026	$177.31	$177.85	$175.93	$177.09	197.71K