sec filing
NYSE · GATX
GATX Corporation
Industrials · Rental & Leasing Services
$181.14
Up+$0.67 (+0.37%)
Updated Oct 31, 2026, 8:42 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.06B
- P/E ratio
- 19.5
- Dividend yield
- 1.67%
- 52-week range
- $150.42 – $205.56
- Volume
- 272.47K
- Avg. volume
- 185.8K
Price performance · GATX
GATX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GATX closed at $181.14 after 21 trading sessions, up 5.91% for the selected period.
- Last close
- $181.14
- Period change
- +5.91%
- Period low
- $161.67
- Period high
- $181.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $179.22 | $182.13 | $179.08 | $181.14 | 272.47K |
| Oct 29, 2026 | $178.08 | $184.27 | $173.195 | $180.47 | 449.78K |
| Oct 28, 2026 | $168.33 | $169.50 | $166.30 | $168.87 | 255.98K |
| Oct 27, 2026 | $167.38 | $168.165 | $165.51 | $167.48 | 254.21K |
| Oct 26, 2026 | $166.34 | $168.45 | $165.48 | $166.63 | 128.7K |
| Oct 23, 2026 | $165.68 | $166.425 | $162.755 | $165.47 | 169.02K |
| Oct 22, 2026 | $164.15 | $168.20 | $163.50 | $167.50 | 217.99K |
| Oct 21, 2026 | $162.34 | $164.40 | $161.525 | $164.30 | 190.4K |
| Oct 20, 2026 | $163.58 | $165.29 | $161.225 | $161.67 | 248.23K |
| Oct 19, 2026 | $166.39 | $166.39 | $163.415 | $163.65 | 117.56K |
| Oct 16, 2026 | $165.52 | $166.84 | $164.205 | $165.51 | 155.06K |
| Oct 15, 2026 | $166.67 | $167.77 | $164.68 | $165.09 | 209.7K |
| Oct 14, 2026 | $165.01 | $166.64 | $163.73 | $165.81 | 181.48K |
| Oct 13, 2026 | $167.63 | $168.57 | $165.245 | $166.72 | 181.5K |
| Oct 12, 2026 | $164.36 | $167.43 | $163.28 | $166.16 | 152.12K |
| Oct 9, 2026 | $163.21 | $165.66 | $162.03 | $164.78 | 140.84K |
| Oct 8, 2026 | $161.46 | $163.2741 | $158.875 | $162.78 | 219.15K |
| Oct 7, 2026 | $170.28 | $170.39 | $163.17 | $163.34 | 234.84K |
| Oct 6, 2026 | $172.52 | $172.52 | $169.76 | $170.88 | 156.93K |
| Oct 5, 2026 | $171.14 | $173.54 | $168.49 | $172.27 | 285.99K |
| Oct 2, 2026 | $168.795 | $173.74 | $168.795 | $171.03 | 295.1K |
Latest GATX news
The latest Smart Investors Daily articles mentioning GATX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…