NYSE · GCAL

Goldman Sachs Dynamic California Municipal Income ETF

Financial Services · Asset Management

$50.43

Down-$0.01 (-0.02%)

Updated Aug 28, 2026, 5:56 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GCAL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GCAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$50.50	$50.50	$50.43	$50.4344	37.81K
Aug 26, 2026	$50.459	$50.51	$50.435	$50.46	24.09K
Aug 25, 2026	$50.49	$50.63	$50.49	$50.522	14.84K
Aug 24, 2026	$50.43	$50.65	$50.43	$50.49	64.47K
Aug 21, 2026	$50.48	$50.49	$50.4201	$50.48	23.69K
Aug 20, 2026	$50.47	$50.51	$50.41	$50.505	13.57K
Aug 19, 2026	$50.575	$50.61	$50.545	$50.5737	4.35K
Aug 18, 2026	$50.56	$50.56	$50.41	$50.435	16.73K
Aug 17, 2026	$50.57	$50.68	$50.55	$50.55	11.35K
Aug 14, 2026	$50.75	$50.75	$50.60	$50.6375	9.84K
Aug 13, 2026	$50.70	$50.77	$50.70	$50.76	27.82K
Aug 12, 2026	$50.68	$50.71	$50.64	$50.6851	8.58K
Aug 11, 2026	$50.52	$50.62	$50.52	$50.6121	70.92K
Aug 10, 2026	$50.73	$50.73	$50.5887	$50.67	79.98K
Aug 7, 2026	$50.56	$50.65	$50.56	$50.65	14.8K
Aug 6, 2026	$50.52	$50.52	$50.47	$50.4863	14.22K
Aug 5, 2026	$50.48	$50.50	$50.405	$50.48	22.83K
Aug 4, 2026	$50.35	$50.53	$50.35	$50.43	28.25K
Aug 3, 2026	$50.33	$50.37	$50.2701	$50.2701	13.91K
Jul 31, 2026	$50.60	$50.60	$50.39	$50.4841	21.14K
Jul 30, 2026	$50.4784	$50.57	$50.47	$50.475	17.84K