earnings
GC
NYSE · GCTS
GCT Semiconductor Holding, Inc.
Technology · Semiconductors
$2.04
Up+$0.05 (+2.51%)
Updated Aug 22, 2026, 6:12 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 83.94M
- P/E ratio
- -2.33
- Dividend yield
- 0.00%
- 52-week range
- $1.04 – $3.93
- Volume
- 2.19M
- Avg. volume
- 275.72K
Price performance
GCTS price history
1M range · 21 trading sessions · Daily adjusted prices
GCTS closed at $2.04 after 21 trading sessions, up 4.62% for the selected period.
- Last close
- $2.04
- Period change
- +4.62%
- Period low
- $1.74
- Period high
- $2.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.01 | $2.0552 | $1.91 | $2.04 | 2.19M |
| Aug 20, 2026 | $1.98 | $2.015 | $1.95 | $1.99 | 1.21M |
| Aug 19, 2026 | $2.00 | $2.05 | $1.91 | $1.98 | 1.55M |
| Aug 18, 2026 | $1.99 | $2.0443 | $1.92 | $1.93 | 1.9M |
| Aug 17, 2026 | $2.00 | $2.11 | $1.98 | $2.09 | 1.72M |
| Aug 14, 2026 | $2.15 | $2.18 | $1.95 | $1.97 | 4.17M |
| Aug 13, 2026 | $2.17 | $2.245 | $2.04 | $2.14 | 1.92M |
| Aug 12, 2026 | $2.20 | $2.26 | $2.10 | $2.17 | 2.87M |
| Aug 11, 2026 | $2.07 | $2.1681 | $2.0001 | $2.04 | 4.16M |
| Aug 10, 2026 | $2.61 | $2.69 | $2.4303 | $2.45 | 4.49M |
| Aug 7, 2026 | $2.47 | $2.605 | $2.35 | $2.55 | 3.07M |
| Aug 6, 2026 | $2.21 | $2.50 | $2.17 | $2.37 | 3.23M |
| Aug 5, 2026 | $2.28 | $2.42 | $2.23 | $2.27 | 2.54M |
| Aug 4, 2026 | $2.11 | $2.299 | $2.06 | $2.23 | 2.84M |
| Aug 3, 2026 | $1.87 | $2.06 | $1.85 | $2.02 | 3.22M |
| Jul 31, 2026 | $1.98 | $2.015 | $1.86 | $1.86 | 1.73M |
| Jul 30, 2026 | $1.81 | $1.91 | $1.7631 | $1.89 | 2.18M |
| Jul 29, 2026 | $1.87 | $1.886 | $1.7302 | $1.74 | 2.44M |
| Jul 28, 2026 | $1.95 | $1.95 | $1.81 | $1.88 | 1.59M |
| Jul 27, 2026 | $1.96 | $2.005 | $1.88 | $1.98 | 1.43M |
| Jul 24, 2026 | $2.06 | $2.07 | $1.925 | $1.95 | 1.69M |
Latest GCTS news
The latest Smart Investors Daily articles mentioning GCTS.
Stock researchCompany · Financials
Loading stock research…