NYSE · GDXY

YieldMax Gold Miners Option Income Strategy ETF

Asset Management

$9.80

Up+$0.04 (+0.41%)

Updated Oct 22, 2026, 4:08 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GDXY

GDXY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

GDXY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$9.90	$9.90	$9.705	$9.80	526.24K
Oct 20, 2026	$9.75	$9.975	$9.62	$9.76	568.95K
Oct 19, 2026	$9.89	$9.91	$9.79	$9.80	622.51K
Oct 16, 2026	$9.78	$10.0505	$9.75	$9.91	708.55K
Oct 15, 2026	$9.52	$9.83	$9.48	$9.80	1.71M
Oct 14, 2026	$9.68	$9.70	$9.37	$9.45	879.25K
Oct 13, 2026	$10.02	$10.0672	$9.815	$9.87	521.91K
Oct 12, 2026	$9.99	$10.02	$9.94	$10.00	558.15K
Oct 9, 2026	$10.01	$10.0899	$9.98	$10.07	791.34K
Oct 8, 2026	$9.72	$9.8852	$9.695	$9.83	707.96K
Oct 7, 2026	$9.80	$9.885	$9.68	$9.81	974.23K
Oct 6, 2026	$9.99	$10.10	$9.90	$10.03	429.42K
Oct 5, 2026	$9.95	$10.03	$9.835	$9.97	726.92K
Oct 2, 2026	$10.05	$10.10	$9.84	$9.98	728.51K
Oct 1, 2026	$10.01	$10.01	$9.865	$9.88	755.77K
Sep 30, 2026	$10.20	$10.28	$10.08	$10.09	590.42K
Sep 29, 2026	$10.20	$10.22	$10.07	$10.20	526.88K
Sep 28, 2026	$10.13	$10.22	$10.02	$10.07	1.11M
Sep 25, 2026	$10.49	$10.60	$10.40	$10.54	544.78K
Sep 24, 2026	$10.57	$10.58	$10.33	$10.50	738.58K
Sep 23, 2026	$10.90	$10.90	$10.67	$10.76	1.08M