price
GD
NYSE · GDXY
YieldMax Gold Miners Option Income Strategy ETF
Asset Management
$9.88
Down-$0.21 (-2.08%)
Updated Oct 2, 2026, 4:31 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 161.41M
- P/E ratio
- —
- Dividend yield
- 80.71%
- 52-week range
- $9.27 – $16.41
- Volume
- 755.77K
- Avg. volume
- 615.49K
Price performance · GDXY
GDXY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
GDXY closed at $9.88 after 20 trading sessions, down 14.31% for the selected period.
- Last close
- $9.88
- Period change
- -14.31%
- Period low
- $9.88
- Period high
- $11.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $10.01 | $10.01 | $9.865 | $9.88 | 755.77K |
| Sep 30, 2026 | $10.20 | $10.28 | $10.08 | $10.09 | 590.42K |
| Sep 29, 2026 | $10.20 | $10.22 | $10.07 | $10.20 | 526.88K |
| Sep 28, 2026 | $10.13 | $10.22 | $10.02 | $10.07 | 1.11M |
| Sep 25, 2026 | $10.49 | $10.60 | $10.40 | $10.54 | 544.78K |
| Sep 24, 2026 | $10.57 | $10.58 | $10.33 | $10.50 | 738.58K |
| Sep 23, 2026 | $10.90 | $10.90 | $10.67 | $10.76 | 1.08M |
| Sep 22, 2026 | $10.84 | $11.15 | $10.81 | $11.11 | 654.66K |
| Sep 21, 2026 | $10.89 | $10.94 | $10.73 | $10.79 | 753.03K |
| Sep 18, 2026 | $10.85 | $10.925 | $10.75 | $10.89 | 709.74K |
| Sep 17, 2026 | $10.82 | $10.995 | $10.75 | $10.89 | 634.11K |
| Sep 16, 2026 | $11.00 | $11.00 | $10.495 | $10.67 | 1.11M |
| Sep 15, 2026 | $10.75 | $10.81 | $10.61 | $10.76 | 552.92K |
| Sep 14, 2026 | $10.77 | $10.905 | $10.67 | $10.80 | 1.12M |
| Sep 11, 2026 | $11.20 | $11.23 | $11.005 | $11.07 | 616.37K |
| Sep 10, 2026 | $11.06 | $11.095 | $10.92 | $10.97 | 711.17K |
| Sep 9, 2026 | $11.44 | $11.54 | $11.32 | $11.41 | 622.88K |
| Sep 8, 2026 | $11.35 | $11.4515 | $11.275 | $11.31 | 764.02K |
| Sep 4, 2026 | $11.25 | $11.43 | $11.22 | $11.37 | 686.46K |
| Sep 3, 2026 | $11.50 | $11.54 | $11.295 | $11.53 | 607.14K |
Latest GDXY news
The latest Smart Investors Daily articles mentioning GDXY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…