NYSE · GE

GE Aerospace

Industrials · Aerospace & Defense

$295.88

Down-$3.99 (-1.33%)

Updated Oct 22, 2026, 9:03 AM

SID Score

6.1/10

Composite research score

Smart Money

48/100

Neutral

Price performance · GE

GE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

GE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$302.475	$308.69	$293.51	$295.88	7.46M
Oct 20, 2026	$302.23	$307.355	$294.22	$299.87	9.23M
Oct 19, 2026	$313.21	$315.34	$310.64	$311.28	5.07M
Oct 16, 2026	$314.79	$321.17	$313.20	$313.83	4.21M
Oct 15, 2026	$308.80	$312.18	$304.09	$312.00	3.81M
Oct 14, 2026	$307.73	$311.27	$305.09	$307.02	3.3M
Oct 13, 2026	$308.00	$309.98	$305.20	$307.63	4.55M
Oct 12, 2026	$307.78	$311.7279	$307.6472	$308.64	2.43M
Oct 9, 2026	$306.29	$308.61	$303.52	$308.20	2.95M
Oct 8, 2026	$299.98	$306.56	$296.61	$305.62	6.39M
Oct 7, 2026	$305.51	$308.55	$302.98	$303.62	3.92M
Oct 6, 2026	$306.50	$310.85	$304.00	$309.39	3.52M
Oct 5, 2026	$309.125	$309.68	$305.36	$306.34	5.42M
Oct 2, 2026	$316.50	$318.50	$308.19	$309.56	4.17M
Oct 1, 2026	$310.19	$315.50	$309.602	$312.39	3.44M
Sep 30, 2026	$317.89	$317.908	$312.25	$312.29	4.19M
Sep 29, 2026	$318.87	$324.08	$316.58	$317.89	3.73M
Sep 28, 2026	$321.46	$323.0004	$315.24	$318.24	4.17M
Sep 25, 2026	$321.90	$329.17	$319.64	$327.09	4.29M
Sep 24, 2026	$317.54	$323.17	$315.4801	$319.78	3.73M
Sep 23, 2026	$318.40	$325.92	$317.62	$319.80	4.35M