insider
NYSE · GE
GE Aerospace
Industrials · Aerospace & Defense
$337.91
Up+$2.37 (+0.71%)
Updated Nov 11, 2026, 8:39 AM
SID Score
6.9/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 304.26B
- P/E ratio
- 38.18
- Dividend yield
- 0.51%
- 52-week range
- $268.91 – $388.84
- Volume
- 3.38M
- Avg. volume
- 4.07M
Price performance · GE
GE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
GE closed at $337.91 after 21 trading sessions, up 9.84% for the selected period.
- Last close
- $337.91
- Period change
- +9.84%
- Period low
- $285.64
- Period high
- $337.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $335.00 | $340.53 | $330.75 | $337.91 | 3.38M |
| Nov 9, 2026 | $331.9325 | $337.55 | $328.2601 | $335.54 | 4.13M |
| Nov 6, 2026 | $317.07 | $325.18 | $315.06 | $323.24 | 5.32M |
| Nov 5, 2026 | $328.56 | $333.32 | $312.30 | $314.73 | 6.55M |
| Nov 4, 2026 | $326.63 | $333.75 | $318.00 | $329.45 | 6.49M |
| Nov 3, 2026 | $318.20 | $323.00 | $316.24 | $320.67 | 5.42M |
| Nov 2, 2026 | $309.20 | $316.7899 | $308.1701 | $315.78 | 4.83M |
| Oct 30, 2026 | $309.85 | $312.9395 | $299.98 | $301.80 | 5.1M |
| Oct 29, 2026 | $302.81 | $314.00 | $301.62 | $313.05 | 5.82M |
| Oct 28, 2026 | $299.65 | $304.47 | $295.9701 | $301.13 | 5.71M |
| Oct 27, 2026 | $291.21 | $299.08 | $288.54 | $297.66 | 6.89M |
| Oct 26, 2026 | $287.01 | $290.69 | $284.571 | $288.43 | 6.69M |
| Oct 23, 2026 | $284.95 | $287.98 | $278.37 | $285.64 | 6.52M |
| Oct 22, 2026 | $293.20 | $294.40 | $285.51 | $293.54 | 6.38M |
| Oct 21, 2026 | $302.475 | $308.69 | $293.51 | $295.88 | 7.46M |
| Oct 20, 2026 | $302.23 | $307.355 | $294.22 | $299.87 | 9.23M |
| Oct 19, 2026 | $313.21 | $315.34 | $310.64 | $311.28 | 5.07M |
| Oct 16, 2026 | $314.79 | $321.17 | $313.20 | $313.83 | 4.21M |
| Oct 15, 2026 | $308.80 | $312.18 | $304.09 | $312.00 | 3.81M |
| Oct 14, 2026 | $307.73 | $311.27 | $305.09 | $307.02 | 3.3M |
| Oct 13, 2026 | $308.00 | $309.98 | $305.20 | $307.63 | 4.55M |
Latest GE news
The latest Smart Investors Daily articles mentioning GE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…