institutional
NYSE · GE
GE Aerospace
Industrials · Aerospace & Defense
$333.48
Down-$0.10 (-0.03%)
Updated Sep 4, 2026, 3:37 PM
SID Score
6.5/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 304.26B
- P/E ratio
- 38.18
- Dividend yield
- 0.52%
- 52-week range
- $268.91 – $388.84
- Volume
- 2.65M
- Avg. volume
- 4.07M
Price performance
GE price history
1M range · 21 trading sessions · Daily adjusted prices
GE closed at $333.48 after 21 trading sessions, down 10.97% for the selected period.
- Last close
- $333.48
- Period change
- -10.97%
- Period low
- $329.50
- Period high
- $375.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $331.55 | $334.44 | $329.32 | $333.48 | 2.65M |
| Sep 2, 2026 | $333.36 | $333.86 | $329.31 | $329.50 | 2.69M |
| Sep 1, 2026 | $333.71 | $336.25 | $329.51 | $331.09 | 3.03M |
| Aug 31, 2026 | $338.83 | $339.75 | $333.72 | $335.71 | 4.48M |
| Aug 28, 2026 | $345.085 | $345.6299 | $341.27 | $342.58 | 2.54M |
| Aug 27, 2026 | $352.79 | $353.495 | $339.60 | $342.73 | 5.1M |
| Aug 26, 2026 | $351.78 | $356.39 | $350.00 | $354.39 | 3.04M |
| Aug 25, 2026 | $345.945 | $350.00 | $344.22 | $349.54 | 3.14M |
| Aug 24, 2026 | $346.59 | $348.49 | $340.54 | $341.84 | 2.67M |
| Aug 21, 2026 | $347.54 | $351.86 | $346.41 | $348.37 | 3.55M |
| Aug 20, 2026 | $353.09 | $354.50 | $343.56 | $344.64 | 6.06M |
| Aug 19, 2026 | $373.52 | $374.555 | $355.98 | $356.23 | 4.92M |
| Aug 18, 2026 | $366.89 | $375.58 | $365.00 | $375.09 | 4.93M |
| Aug 17, 2026 | $367.87 | $372.3588 | $366.7613 | $369.43 | 5.52M |
| Aug 14, 2026 | $362.50 | $368.69 | $361.51 | $368.38 | 2.97M |
| Aug 13, 2026 | $367.00 | $367.08 | $359.55 | $360.64 | 2.74M |
| Aug 12, 2026 | $369.79 | $370.20 | $363.2373 | $365.33 | 2.18M |
| Aug 11, 2026 | $367.74 | $372.5574 | $366.4725 | $368.06 | 2.29M |
| Aug 10, 2026 | $371.52 | $372.26 | $364.84 | $366.70 | 3.09M |
| Aug 7, 2026 | $376.39 | $377.81 | $368.44 | $370.08 | 2.53M |
| Aug 6, 2026 | $383.97 | $388.84 | $372.79 | $374.55 | 3.55M |
Latest GE news
The latest Smart Investors Daily articles mentioning GE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…