NYSE · GEHC

GE HealthCare Technologies Inc.

Healthcare · Medical - Healthcare Information Services

$65.74

Up+$1.52 (+2.37%)

Updated Oct 10, 2026, 8:15 PM

SID Score

5.5/10

Composite research score

Smart Money

59/100

Neutral

Price performance · GEHC

GEHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GEHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$64.34	$65.78	$64.29	$65.74	2.86M
Oct 8, 2026	$64.28	$64.505	$63.315	$64.22	4.95M
Oct 7, 2026	$64.93	$65.44	$64.03	$64.67	4.07M
Oct 6, 2026	$66.04	$66.55	$64.6705	$64.77	3.55M
Oct 5, 2026	$63.62	$65.865	$63.37	$65.74	4.3M
Oct 2, 2026	$64.73	$64.985	$63.955	$64.29	3.24M
Oct 1, 2026	$65.37	$65.545	$63.8601	$63.98	3.31M
Sep 30, 2026	$66.345	$66.55	$65.37	$65.37	2.73M
Sep 29, 2026	$66.32	$66.76	$65.61	$66.46	3.31M
Sep 28, 2026	$66.29	$67.10	$65.96	$66.78	4.17M
Sep 25, 2026	$66.20	$67.01	$65.75	$66.63	4.16M
Sep 24, 2026	$66.14	$66.48	$65.19	$66.38	3.97M
Sep 23, 2026	$66.16	$66.46	$65.625	$66.09	3.17M
Sep 22, 2026	$66.28	$67.09	$65.995	$66.27	3.94M
Sep 21, 2026	$64.24	$65.10	$63.7085	$64.81	3.5M
Sep 18, 2026	$64.26	$64.70	$63.89	$64.13	7.63M
Sep 17, 2026	$63.95	$65.255	$62.995	$64.445	4.51M
Sep 16, 2026	$64.09	$64.46	$63.28	$63.49	3.22M
Sep 15, 2026	$64.25	$64.635	$63.61	$64.07	4.26M
Sep 14, 2026	$64.48	$65.27	$63.89	$64.25	2.73M
Sep 11, 2026	$64.96	$65.40	$63.22	$63.93	3.2M