NYSE · GENI

Genius Sports Limited

Communication Services · Internet Content & Information

$6.22

Up+$0.23 (+3.84%)

Updated Oct 7, 2026, 3:22 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GENI

GENI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GENI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$6.27	$6.40	$6.095	$6.22	11.39M
Oct 5, 2026	$5.98	$6.31	$5.90	$5.99	6.68M
Oct 2, 2026	$5.77	$6.14	$5.71	$6.02	7.94M
Oct 1, 2026	$5.75	$5.80	$5.405	$5.68	7.11M
Sep 30, 2026	$6.15	$6.15	$5.71	$5.73	7.98M
Sep 29, 2026	$6.25	$6.34	$6.115	$6.17	8.62M
Sep 28, 2026	$6.32	$6.40	$6.10	$6.15	7.05M
Sep 25, 2026	$6.15	$6.57	$5.96	$6.44	13.89M
Sep 24, 2026	$6.03	$6.05	$5.62	$5.80	10.2M
Sep 23, 2026	$6.04	$6.14	$5.85	$6.12	10.16M
Sep 22, 2026	$5.94	$6.22	$5.71	$6.08	9.39M
Sep 21, 2026	$5.64	$5.815	$5.48	$5.76	7.21M
Sep 18, 2026	$6.44	$6.48	$5.51	$5.64	17.54M
Sep 17, 2026	$6.69	$6.76	$6.2901	$6.48	7.19M
Sep 16, 2026	$6.56	$6.705	$6.41	$6.62	3.82M
Sep 15, 2026	$6.75	$6.771	$6.45	$6.56	5.92M
Sep 14, 2026	$6.85	$6.92	$6.685	$6.80	4.08M
Sep 11, 2026	$6.80	$6.975	$6.72	$6.82	4.53M
Sep 10, 2026	$6.99	$7.1395	$6.70	$6.72	5.71M
Sep 9, 2026	$7.35	$7.3808	$6.97	$7.03	7.93M
Sep 8, 2026	$7.50	$7.6425	$7.265	$7.31	3.75M