earnings
GE
NYSE · GENI
Genius Sports Limited
Communication Services · Internet Content & Information
$5.99
Up+$0.23 (+3.84%)
Updated Oct 7, 2026, 12:59 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.64B
- P/E ratio
- -35.96
- Dividend yield
- 0.00%
- 52-week range
- $3.83 – $12.39
- Volume
- 6.68M
- Avg. volume
- 5.97M
Price performance · GENI
GENI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
GENI closed at $5.99 after 20 trading sessions, down 18.06% for the selected period.
- Last close
- $5.99
- Period change
- -18.06%
- Period low
- $5.64
- Period high
- $7.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $5.98 | $6.31 | $5.90 | $5.99 | 6.68M |
| Oct 2, 2026 | $5.77 | $6.14 | $5.71 | $6.02 | 7.94M |
| Oct 1, 2026 | $5.75 | $5.80 | $5.405 | $5.68 | 7.11M |
| Sep 30, 2026 | $6.15 | $6.15 | $5.71 | $5.73 | 7.98M |
| Sep 29, 2026 | $6.25 | $6.34 | $6.115 | $6.17 | 8.62M |
| Sep 28, 2026 | $6.32 | $6.40 | $6.10 | $6.15 | 7.05M |
| Sep 25, 2026 | $6.15 | $6.57 | $5.96 | $6.44 | 13.89M |
| Sep 24, 2026 | $6.03 | $6.05 | $5.62 | $5.80 | 10.2M |
| Sep 23, 2026 | $6.04 | $6.14 | $5.85 | $6.12 | 10.16M |
| Sep 22, 2026 | $5.94 | $6.22 | $5.71 | $6.08 | 9.39M |
| Sep 21, 2026 | $5.64 | $5.815 | $5.48 | $5.76 | 7.21M |
| Sep 18, 2026 | $6.44 | $6.48 | $5.51 | $5.64 | 17.54M |
| Sep 17, 2026 | $6.69 | $6.76 | $6.2901 | $6.48 | 7.19M |
| Sep 16, 2026 | $6.56 | $6.705 | $6.41 | $6.62 | 3.82M |
| Sep 15, 2026 | $6.75 | $6.771 | $6.45 | $6.56 | 5.92M |
| Sep 14, 2026 | $6.85 | $6.92 | $6.685 | $6.80 | 4.08M |
| Sep 11, 2026 | $6.80 | $6.975 | $6.72 | $6.82 | 4.53M |
| Sep 10, 2026 | $6.99 | $7.1395 | $6.70 | $6.72 | 5.71M |
| Sep 9, 2026 | $7.35 | $7.3808 | $6.97 | $7.03 | 7.93M |
| Sep 8, 2026 | $7.50 | $7.6425 | $7.265 | $7.31 | 3.75M |
Latest GENI news
The latest Smart Investors Daily articles mentioning GENI.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…