NYSE · GENM

Genter Capital Municipal Quality Intermediate ETF

Financial Services · Asset Management

$10.09

Up+$0.02 (+0.20%)

Updated Oct 26, 2026, 12:59 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GENM

GENM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

GENM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$10.07	$10.12	$10.07	$10.0902	13.69K
Oct 22, 2026	$10.06	$10.09	$10.05	$10.0802	8.49K
Oct 21, 2026	$10.01	$10.08	$9.99	$10.0273	33.07K
Oct 20, 2026	$9.9859	$10.0499	$9.9707	$9.99	26.45K
Oct 19, 2026	$9.9624	$10.01	$9.96	$9.9818	13.6K
Oct 16, 2026	$9.97	$10.00	$9.92	$9.97	28.44K
Oct 15, 2026	$9.97	$10.01	$9.96	$9.975	4.49K
Oct 14, 2026	$9.90	$9.9899	$9.88	$9.9312	46.73K
Oct 13, 2026	$9.92	$9.94	$9.89	$9.94	1.68K
Oct 12, 2026	$9.90	$9.92	$9.77	$9.89	17.47K
Oct 9, 2026	$9.9199	$9.94	$9.87	$9.915	15.93K
Oct 8, 2026	$9.85	$9.88	$9.83	$9.88	820.35
Oct 7, 2026	$9.87	$9.92	$9.82	$9.86	3.49K
Oct 6, 2026	$9.88	$9.8899	$9.88	$9.885	2.69K
Oct 5, 2026	$9.8899	$9.895	$9.87	$9.895	4.45K
Oct 2, 2026	$9.9283	$9.9283	$9.885	$9.885	1.93K
Oct 1, 2026	$9.82	$9.885	$9.82	$9.885	561.35
Sep 30, 2026	$9.89	$9.90	$9.86	$9.8695	13.55K
Sep 29, 2026	$9.825	$9.83	$9.81	$9.81	20.73K
Sep 28, 2026	$9.89	$9.91	$9.84	$9.85	1.14K