NYSE · GENM

Genter Capital Municipal Quality Intermediate ETF

Financial Services · Asset Management

$10.19

Down-$0.02 (-0.20%)

Updated Aug 30, 2026, 9:53 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GENM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GENM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$10.20	$10.23	$10.16	$10.19	3.13K
Aug 27, 2026	$10.2399	$10.2399	$10.22	$10.22	2.39K
Aug 26, 2026	$10.22	$10.25	$10.2199	$10.24	9.87K
Aug 25, 2026	$10.21	$10.22	$10.2019	$10.215	2.18K
Aug 24, 2026	$10.21	$10.25	$10.205	$10.205	14.06K
Aug 21, 2026	$10.2098	$10.34	$10.2098	$10.21	12.56K
Aug 20, 2026	$10.21	$10.22	$10.20	$10.20	15.47K
Aug 19, 2026	$10.22	$10.22	$10.215	$10.215	2.8K
Aug 18, 2026	$10.20	$10.23	$10.1997	$10.20	5.16K
Aug 17, 2026	$10.23	$10.26	$10.205	$10.205	3.69K
Aug 14, 2026	$10.24	$10.24	$10.23	$10.23	4.05K
Aug 13, 2026	$10.24	$10.24	$10.235	$10.235	1.16K
Aug 12, 2026	$10.23	$10.24	$10.2203	$10.23	15.81K
Aug 11, 2026	$10.22	$10.22	$10.2043	$10.205	910.6
Aug 10, 2026	$10.19	$10.23	$10.19	$10.19	4.29K
Aug 7, 2026	$10.20	$10.41	$10.20	$10.22	13.33K
Aug 6, 2026	$10.19	$10.1992	$10.185	$10.185	702.6
Aug 5, 2026	$10.1898	$10.21	$10.18	$10.19	7.36K
Aug 4, 2026	$10.179	$10.18	$10.179	$10.18	741.46
Aug 3, 2026	$10.15	$10.15	$10.12	$10.13	74.86K