dividends
GE
NYSE · GENT
Genter Capital Taxable Quality Intermediate ETF
Financial Services · Asset Management
$10.01
Up+$0.02 (+0.15%)
Updated Oct 26, 2026, 10:35 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 54.92M
- P/E ratio
- —
- Dividend yield
- 4.54%
- 52-week range
- $9.85 – $10.54
- Volume
- 57.11K
- Avg. volume
- 32.04K
Price performance · GENT
GENT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
GENT closed at $10.01 after 20 trading sessions, up 0.70% for the selected period.
- Last close
- $10.01
- Period change
- +0.70%
- Period low
- $9.88
- Period high
- $10.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.985 | $10.01 | $9.9803 | $10.01 | 57.11K |
| Oct 22, 2026 | $9.9601 | $10.00 | $9.9601 | $9.995 | 1.62K |
| Oct 21, 2026 | $9.9415 | $9.97 | $9.9304 | $9.95 | 5.59K |
| Oct 20, 2026 | $9.96 | $9.96 | $9.93 | $9.945 | 46.73K |
| Oct 19, 2026 | $9.96 | $9.96 | $9.94 | $9.94 | 10.56K |
| Oct 16, 2026 | $9.97 | $9.97 | $9.95 | $9.965 | 33.14K |
| Oct 15, 2026 | $9.96 | $9.98 | $9.95 | $9.955 | 17.46K |
| Oct 14, 2026 | $9.89 | $9.94 | $9.87 | $9.94 | 34.43K |
| Oct 13, 2026 | $9.929 | $9.93 | $9.91 | $9.92 | 60.9K |
| Oct 12, 2026 | $9.91 | $9.94 | $9.86 | $9.93 | 55.25K |
| Oct 9, 2026 | $9.92 | $9.98 | $9.90 | $9.925 | 35.14K |
| Oct 8, 2026 | $9.9101 | $9.94 | $9.91 | $9.935 | 15.19K |
| Oct 7, 2026 | $9.895 | $9.92 | $9.88 | $9.915 | 24.65K |
| Oct 6, 2026 | $9.9118 | $9.94 | $9.85 | $9.915 | 52.95K |
| Oct 5, 2026 | $9.90 | $9.90 | $9.865 | $9.89 | 23.88K |
| Oct 2, 2026 | $9.92 | $9.925 | $9.865 | $9.877 | 58.66K |
| Oct 1, 2026 | $9.88 | $9.93 | $9.88 | $9.93 | 29.43K |
| Sep 30, 2026 | $9.91 | $9.92 | $9.89 | $9.90 | 37.89K |
| Sep 29, 2026 | $9.90 | $9.92 | $9.87 | $9.905 | 27.56K |
| Sep 28, 2026 | $9.9201 | $9.9899 | $9.91 | $9.94 | 38.47K |
Latest GENT news
The latest Smart Investors Daily articles mentioning GENT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…