dividends
GE
NYSE · GENW
Genter Capital International Dividend ETF
Financial Services · Asset Management
$15.31
Down-$0.10 (-0.68%)
Updated Aug 28, 2026, 12:04 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.64M
- P/E ratio
- —
- Dividend yield
- 2.53%
- 52-week range
- $13.54 – $16.04
- Volume
- 3.42K
- Avg. volume
- 1.55K
Price performance
GENW price history
1M range · 21 trading sessions · Daily adjusted prices
GENW closed at $15.31 after 21 trading sessions, down 1.68% for the selected period.
- Last close
- $15.31
- Period change
- -1.68%
- Period low
- $15.28
- Period high
- $15.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $15.28 | $15.31 | $15.28 | $15.31 | 3.42K |
| Aug 26, 2026 | $15.4148 | $15.4148 | $15.4148 | $15.4148 | 18.84 |
| Aug 25, 2026 | $15.4455 | $15.4455 | $15.4455 | $15.4455 | 68.84 |
| Aug 24, 2026 | $15.35 | $15.35 | $15.35 | $15.35 | 304.34 |
| Aug 21, 2026 | $15.35 | $15.3952 | $15.35 | $15.3952 | 219.41 |
| Aug 20, 2026 | $15.2701 | $15.32 | $15.2701 | $15.2812 | 507.59 |
| Aug 19, 2026 | $15.3076 | $15.3076 | $15.3076 | $15.3076 | 17.84 |
| Aug 18, 2026 | $15.4065 | $15.4065 | $15.4065 | $15.4065 | 134.34 |
| Aug 17, 2026 | $15.47 | $15.4705 | $15.47 | $15.4705 | 150.34 |
| Aug 14, 2026 | $15.57 | $15.57 | $15.5467 | $15.5467 | 117.34 |
| Aug 13, 2026 | $15.56 | $15.56 | $15.5499 | $15.5499 | 1.13K |
| Aug 12, 2026 | $15.5188 | $15.5188 | $15.5188 | $15.5188 | 30.25 |
| Aug 11, 2026 | $15.4801 | $15.50 | $15.48 | $15.48 | 436.34 |
| Aug 10, 2026 | $15.53 | $15.54 | $15.515 | $15.515 | 845.57 |
| Aug 7, 2026 | $15.6213 | $15.6213 | $15.6213 | $15.6213 | 47.57 |
| Aug 6, 2026 | $15.65 | $15.65 | $15.5607 | $15.5607 | 304.57 |
| Aug 5, 2026 | $15.58 | $15.58 | $15.5395 | $15.5395 | 151.57 |
| Aug 4, 2026 | $15.51 | $15.51 | $15.51 | $15.51 | 33.07 |
| Aug 3, 2026 | $16.04 | $16.04 | $15.46 | $15.46 | 626.57 |
| Jul 31, 2026 | $15.51 | $15.518 | $15.51 | $15.518 | 2.02K |
| Jul 30, 2026 | $15.5718 | $15.5718 | $15.5718 | $15.5718 | 37.07 |
Latest GENW news
The latest Smart Investors Daily articles mentioning GENW.
Stock researchCompany · Financials
Loading stock research…