dividends
GE
NYSE · GENW
Genter Capital International Dividend ETF
Financial Services · Asset Management
$15.02
Down-$0.25 (-1.69%)
Updated Sep 23, 2026, 11:07 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.64M
- P/E ratio
- —
- Dividend yield
- 2.58%
- 52-week range
- $13.54 – $16.04
- Volume
- 17.04
- Avg. volume
- 1.55K
Price performance
GENW price history
1M range · 20 trading sessions · Daily adjusted prices
GENW closed at $15.02 after 20 trading sessions, down 2.76% for the selected period.
- Last close
- $15.02
- Period change
- -2.76%
- Period low
- $15.02
- Period high
- $15.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $15.0186 | $15.0186 | $15.0186 | $15.0186 | 17.04 |
| Sep 21, 2026 | $15.1315 | $15.1315 | $15.1315 | $15.1315 | 20.04 |
| Sep 18, 2026 | $15.0354 | $15.0354 | $15.0354 | $15.0354 | 17.04 |
| Sep 17, 2026 | $15.29 | $15.29 | $15.28 | $15.28 | 646.04 |
| Sep 16, 2026 | $15.0676 | $15.0676 | $15.0676 | $15.0676 | 70.06 |
| Sep 15, 2026 | $15.1781 | $15.1781 | $15.1781 | $15.1781 | 23.04 |
| Sep 14, 2026 | $15.19 | $15.31 | $15.19 | $15.23 | 976.21 |
| Sep 11, 2026 | $15.25 | $15.2796 | $15.25 | $15.2796 | 279.34 |
| Sep 10, 2026 | $15.1629 | $15.1629 | $15.1629 | $15.1629 | 47.34 |
| Sep 9, 2026 | $15.1977 | $15.1977 | $15.1977 | $15.1977 | 77.34 |
| Sep 8, 2026 | $15.365 | $15.365 | $15.365 | $15.365 | 40.84 |
| Sep 4, 2026 | $15.4748 | $15.4748 | $15.4748 | $15.4748 | 28.34 |
| Sep 3, 2026 | $15.5148 | $15.5148 | $15.5148 | $15.5148 | 33.34 |
| Sep 2, 2026 | $15.2999 | $15.2999 | $15.2999 | $15.2999 | 58.84 |
| Sep 1, 2026 | $15.2611 | $15.2611 | $15.2611 | $15.2611 | 39.84 |
| Aug 31, 2026 | $15.2926 | $15.2926 | $15.2926 | $15.2926 | 370.34 |
| Aug 28, 2026 | $15.3281 | $15.3281 | $15.3281 | $15.3281 | 63.84 |
| Aug 27, 2026 | $15.28 | $15.31 | $15.28 | $15.31 | 3.42K |
| Aug 26, 2026 | $15.4148 | $15.4148 | $15.4148 | $15.4148 | 18.84 |
| Aug 25, 2026 | $15.4455 | $15.4455 | $15.4455 | $15.4455 | 68.84 |
Latest GENW news
The latest Smart Investors Daily articles mentioning GENW.
Stock researchCompany · Financials
Loading stock research…