NYSE · GENW

Genter Capital International Dividend ETF

Financial Services · Asset Management

$14.69

Up+$0.14 (+0.94%)

Updated Oct 30, 2026, 10:39 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GENW

GENW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

GENW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$14.67	$14.69	$14.63	$14.69	5.52K
Oct 28, 2026	$14.5533	$14.5533	$14.5533	$14.5533	72
Oct 27, 2026	$13.90	$14.516	$13.90	$14.516	1.01K
Oct 26, 2026	$14.42	$14.4662	$14.42	$14.4662	585
Oct 23, 2026	$14.3569	$14.3569	$14.3569	$14.3569	11
Oct 22, 2026	$14.46	$14.483	$14.3801	$14.483	1.15K
Oct 21, 2026	$14.5651	$14.5651	$14.5651	$14.5651	108
Oct 20, 2026	$14.53	$14.53	$14.53	$14.53	39
Oct 19, 2026	$14.4379	$14.4379	$14.4379	$14.4379	196.46
Oct 16, 2026	$14.60	$14.6217	$14.57	$14.6217	732
Oct 15, 2026	$14.50	$14.528	$14.50	$14.528	536
Oct 14, 2026	$14.3669	$14.3669	$14.3669	$14.3669	80
Oct 13, 2026	$14.38	$14.4259	$14.38	$14.4259	1.86K
Oct 12, 2026	$14.30	$14.30	$14.30	$14.30	7
Oct 9, 2026	$14.33	$14.33	$14.26	$14.33	2.14K
Oct 8, 2026	$14.2799	$14.33	$14.25	$14.33	907.04
Oct 7, 2026	$14.2918	$14.2918	$14.2918	$14.2918	17.04
Oct 6, 2026	$14.4698	$14.4698	$14.4698	$14.4698	37.04
Oct 5, 2026	$14.4094	$14.4094	$14.4094	$14.4094	14.16
Oct 2, 2026	$14.41	$14.41	$14.40	$14.40	990.11
Oct 1, 2026	$14.2901	$14.2901	$14.2901	$14.2901	32.04