NYSE · GGB

Gerdau S.A.

Basic Materials · Steel

$5.05

Down-$0.03 (-0.59%)

Updated Oct 16, 2026, 11:07 PM

SID Score

7.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GGB

GGB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

GGB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$5.07	$5.21	$5.02	$5.05	16.61M
Oct 14, 2026	$5.10	$5.18	$5.075	$5.17	8.38M
Oct 13, 2026	$5.13	$5.19	$5.095	$5.18	9.57M
Oct 12, 2026	$5.13	$5.185	$5.08	$5.14	7.16M
Oct 9, 2026	$5.01	$5.145	$5.01	$5.12	15.95M
Oct 8, 2026	$5.00	$5.115	$4.915	$4.92	16.24M
Oct 7, 2026	$5.08	$5.09	$5.00	$5.02	13.3M
Oct 6, 2026	$5.25	$5.25	$5.06	$5.12	12.72M
Oct 5, 2026	$5.43	$5.48	$5.08	$5.17	30.97M
Oct 2, 2026	$4.85	$5.04	$4.835	$5.01	19.42M
Oct 1, 2026	$4.72	$4.81	$4.66	$4.81	12.2M
Sep 30, 2026	$4.69	$4.75	$4.65	$4.72	12.18M
Sep 29, 2026	$4.75	$4.76	$4.63	$4.64	13.06M
Sep 28, 2026	$4.75	$4.84	$4.75	$4.78	9.78M
Sep 25, 2026	$4.79	$4.85	$4.73	$4.85	8.74M
Sep 24, 2026	$4.87	$4.90	$4.78	$4.79	10.58M
Sep 23, 2026	$5.01	$5.025	$4.87	$4.88	13.31M
Sep 22, 2026	$4.92	$5.05	$4.915	$5.02	10.25M
Sep 21, 2026	$5.07	$5.07	$4.98	$5.00	9.2M
Sep 18, 2026	$5.06	$5.07	$4.89	$4.94	15.85M
Sep 17, 2026	$5.03	$5.13	$4.915	$5.10	9.59M