analyst
GG
NYSE · GGG
Graco Inc.
Industrials · Industrial - Machinery
$77.43
Down-$1.86 (-2.35%)
Updated Sep 1, 2026, 3:31 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.88B
- P/E ratio
- 27.86
- Dividend yield
- 1.80%
- 52-week range
- $72.51 – $95.69
- Volume
- 19.53M
- Avg. volume
- 834.23K
Price performance
GGG price history
1M range · 21 trading sessions · Daily adjusted prices
GGG closed at $77.43 after 21 trading sessions, down 3.57% for the selected period.
- Last close
- $77.43
- Period change
- -3.57%
- Period low
- $77.43
- Period high
- $83.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $79.04 | $79.45 | $76.71 | $77.43 | 19.53M |
| Aug 28, 2026 | $79.94 | $79.99 | $78.21 | $79.29 | 1.8M |
| Aug 27, 2026 | $79.05 | $79.77 | $78.17 | $79.62 | 1.64M |
| Aug 26, 2026 | $78.89 | $79.93 | $78.3475 | $79.60 | 2.47M |
| Aug 25, 2026 | $80.54 | $81.035 | $78.65 | $78.70 | 1.79M |
| Aug 24, 2026 | $81.03 | $81.80 | $80.12 | $80.16 | 1.79M |
| Aug 21, 2026 | $82.20 | $82.44 | $80.50 | $80.64 | 1.71M |
| Aug 20, 2026 | $82.15 | $82.94 | $81.51 | $81.71 | 1.86M |
| Aug 19, 2026 | $81.35 | $82.70 | $80.77 | $82.69 | 1.47M |
| Aug 18, 2026 | $82.04 | $82.265 | $80.69 | $81.01 | 922.59K |
| Aug 17, 2026 | $81.53 | $82.03 | $81.26 | $81.55 | 1.3M |
| Aug 14, 2026 | $82.09 | $82.24 | $81.13 | $81.94 | 1.08M |
| Aug 13, 2026 | $82.73 | $82.88 | $80.68 | $82.26 | 1.61M |
| Aug 12, 2026 | $83.18 | $83.575 | $81.5201 | $82.49 | 1.25M |
| Aug 11, 2026 | $83.29 | $84.30 | $83.29 | $83.53 | 1.17M |
| Aug 10, 2026 | $83.10 | $83.39 | $82.61 | $83.38 | 1.5M |
| Aug 7, 2026 | $82.81 | $83.96 | $82.52 | $83.54 | 1.32M |
| Aug 6, 2026 | $83.00 | $83.405 | $82.45 | $83.05 | 1.14M |
| Aug 5, 2026 | $82.50 | $82.6285 | $81.73 | $82.50 | 1.16M |
| Aug 4, 2026 | $80.47 | $82.42 | $79.53 | $82.31 | 1.2M |
| Aug 3, 2026 | $80.12 | $80.95 | $79.66 | $80.30 | 1.19M |
Latest GGG news
The latest Smart Investors Daily articles mentioning GGG.
Stock researchCompany · Dividend
Loading stock research…