NYSE · GGG

Graco Inc.

Industrials · Industrial - Machinery

$66.46

Up+$0.39 (+0.59%)

Updated Oct 28, 2026, 3:39 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GGG

GGG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

GGG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$66.70	$67.41	$66.20	$66.46	2.45M
Oct 26, 2026	$67.45	$67.71	$65.96	$66.07	2.24M
Oct 23, 2026	$68.24	$68.535	$66.55	$66.99	3.39M
Oct 22, 2026	$73.11	$74.50	$67.735	$69.28	5.68M
Oct 21, 2026	$81.21	$81.92	$80.52	$81.81	1.72M
Oct 20, 2026	$80.58	$81.245	$80.19	$81.09	1.34M
Oct 19, 2026	$81.55	$81.76	$80.49	$80.75	1.11M
Oct 16, 2026	$82.20	$82.97	$81.62	$81.99	1.19M
Oct 15, 2026	$81.40	$82.00	$80.58	$81.78	1.82M
Oct 14, 2026	$79.84	$80.58	$79.63	$80.48	1.77M
Oct 13, 2026	$79.09	$79.87	$78.27	$79.82	1.5M
Oct 12, 2026	$78.17	$79.30	$77.805	$78.81	2.42M
Oct 9, 2026	$78.75	$78.81	$78.10	$78.21	1.59M
Oct 8, 2026	$77.24	$78.77	$76.93	$78.37	1.32M
Oct 7, 2026	$78.38	$78.795	$77.16	$77.44	1.43M
Oct 6, 2026	$79.22	$79.73	$78.64	$78.89	1.36M
Oct 5, 2026	$77.64	$79.37	$77.08	$78.83	2.02M
Oct 2, 2026	$78.37	$78.765	$77.83	$78.00	1.22M
Oct 1, 2026	$76.85	$77.78	$76.44	$77.76	1.08M
Sep 30, 2026	$78.04	$78.17	$76.79	$76.84	1.74M
Sep 29, 2026	$78.00	$78.52	$77.48	$78.10	1.26M