NYSE · GGME

Invesco Next Gen Media and Gaming ETF

Financial Services · Asset Management

$64.26

Down-$1.54 (-2.34%)

Updated Oct 17, 2026, 7:38 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GGME

GGME price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

GGME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$64.59	$64.591	$64.2567	$64.2567	1.48K
Oct 15, 2026	$64.34	$65.9199	$64.34	$65.8248	784.03
Oct 14, 2026	$65.93	$65.93	$64.96	$64.99	652.48
Oct 13, 2026	$66.56	$66.56	$66.5445	$66.5445	308.14
Oct 12, 2026	$66.30	$66.3086	$66.30	$66.3086	372.53
Oct 9, 2026	$66.6356	$66.6356	$66.6356	$66.6356	281.03
Oct 8, 2026	$66.0425	$66.0716	$65.86	$66.0716	2.7K
Oct 7, 2026	$66.0499	$66.4009	$65.895	$66.4009	1.06K
Oct 6, 2026	$66.8699	$66.90	$66.685	$66.7039	6.29K
Oct 5, 2026	$66.5418	$66.5418	$66.5418	$66.5418	361.54
Oct 2, 2026	$66.52	$66.52	$65.92	$65.92	983.61
Oct 1, 2026	$65.78	$65.78	$65.7105	$65.7105	1.08K
Sep 30, 2026	$65.90	$65.90	$65.6177	$65.6177	519.41
Sep 29, 2026	$65.57	$65.57	$65.24	$65.5271	1.99K
Sep 28, 2026	$65.98	$65.98	$65.7471	$65.7471	427.49
Sep 25, 2026	$67.26	$67.26	$66.9637	$66.9637	662.07
Sep 24, 2026	$67.14	$67.3286	$67.14	$67.3286	621
Sep 23, 2026	$67.0632	$67.0632	$67.0632	$67.0632	262.41
Sep 22, 2026	$67.70	$67.785	$67.63	$67.6377	878.43
Sep 21, 2026	$66.37	$67.85	$66.37	$67.85	264.91
Sep 18, 2026	$65.02	$65.0847	$64.93	$65.0847	426.3