NYSE · GGN

GAMCO Global Gold, Natural Resources & Income Trust

Financial Services · Asset Management - Income

$5.22

Down-$0.07 (-1.32%)

Updated Oct 8, 2026, 6:27 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GGN

GGN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

GGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$5.26	$5.26	$5.1908	$5.22	274.14K
Oct 6, 2026	$5.25	$5.29	$5.18	$5.29	300.72K
Oct 5, 2026	$5.25	$5.275	$5.2002	$5.25	332.89K
Oct 2, 2026	$5.28	$5.31	$5.23	$5.25	366.33K
Oct 1, 2026	$5.33	$5.33	$5.2338	$5.28	263.36K
Sep 30, 2026	$5.27	$5.34	$5.27	$5.28	398.76K
Sep 29, 2026	$5.31	$5.31	$5.26	$5.29	552.32K
Sep 28, 2026	$5.37	$5.37	$5.285	$5.29	758.41K
Sep 25, 2026	$5.40	$5.42	$5.365	$5.42	456.86K
Sep 24, 2026	$5.47	$5.55	$5.38	$5.39	533.59K
Sep 23, 2026	$5.52	$5.5257	$5.46	$5.46	631.43K
Sep 22, 2026	$5.47	$5.54	$5.47	$5.54	585.12K
Sep 21, 2026	$5.51	$5.515	$5.43	$5.47	528.23K
Sep 18, 2026	$5.49	$5.55	$5.44	$5.55	260.6K
Sep 17, 2026	$5.44	$5.48	$5.42	$5.46	277.49K
Sep 16, 2026	$5.50	$5.50	$5.335	$5.39	562.44K
Sep 15, 2026	$5.50	$5.51	$5.45	$5.49	437.06K
Sep 14, 2026	$5.54	$5.55	$5.465	$5.50	477.22K
Sep 11, 2026	$5.60	$5.615	$5.53	$5.56	260.78K
Sep 10, 2026	$5.62	$5.65	$5.545	$5.55	352.29K
Sep 9, 2026	$5.68	$5.69	$5.64	$5.65	490.27K