NYSE · GGUS

Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF

Asset Management

$66.84

Down-$0.66 (-0.97%)

Updated Aug 29, 2026, 5:06 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GGUS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GGUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$67.58	$67.63	$66.76	$66.8372	9.18K
Aug 27, 2026	$67.3699	$67.569	$67.215	$67.4753	13.73K
Aug 26, 2026	$66.5299	$66.625	$66.185	$66.4421	13.47K
Aug 25, 2026	$66.35	$66.60	$66.26	$66.4668	13.04K
Aug 24, 2026	$65.84	$66.29	$65.84	$66.0483	11.07K
Aug 21, 2026	$66.84	$67.02	$66.515	$66.8364	18.03K
Aug 20, 2026	$66.77	$66.77	$66.215	$66.3731	8.49K
Aug 19, 2026	$66.87	$67.15	$66.68	$66.8269	11.74K
Aug 18, 2026	$67.22	$67.4251	$67.05	$67.0892	17.36K
Aug 17, 2026	$68.58	$68.73	$68.25	$68.2984	11.16K
Aug 14, 2026	$68.62	$68.655	$68.23	$68.37	211.57K
Aug 13, 2026	$68.29	$68.7333	$68.29	$68.4764	9.09K
Aug 12, 2026	$67.98	$67.98	$67.7904	$67.7904	9.28K
Aug 11, 2026	$67.90	$67.90	$67.19	$67.2937	13.32K
Aug 10, 2026	$67.70	$67.92	$67.51	$67.5115	15.94K
Aug 7, 2026	$67.63	$67.8499	$67.4112	$67.6886	11.94K
Aug 6, 2026	$67.13	$67.465	$66.97	$67.0846	10.63K
Aug 5, 2026	$68.04	$68.38	$67.37	$67.37	19.26K
Aug 4, 2026	$66.76	$67.87	$66.76	$67.6245	10.17K
Aug 3, 2026	$64.45	$65.875	$64.45	$65.7075	17.55K
Jul 31, 2026	$64.2301	$64.56	$63.38	$64.32	12.99K