NYSE · GHG
Consumer Cyclical · Travel Lodging
$0.95
Up+$0.01 (+1.02%)
Updated Oct 9, 2026, 12:30 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GHG
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
GHG closed at $0.95 after 20 trading sessions, down 7.74% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.94 | $0.9599 | $0.94 | $0.9503 | 7.31K |
| Oct 6, 2026 | $0.94 | $0.96 | $0.94 | $0.96 | 10.29K |
| Oct 5, 2026 | $0.947 | $1.00 | $0.947 | $1.00 | 13.86K |
| Oct 2, 2026 | $1.02 | $1.02 | $0.927 | $0.94 | 68.68K |
| Oct 1, 2026 | $1.00 | $1.03 | $1.00 | $1.03 | 6.26K |
| Sep 30, 2026 | $1.02 | $1.0327 | $1.00 | $1.01 | 24.3K |
| Sep 29, 2026 | $1.02 | $1.04 | $1.00 | $1.03 | 23.67K |
| Sep 28, 2026 | $1.00 | $1.02 | $1.00 | $1.01 | 10.21K |
| Sep 25, 2026 | $1.00 | $1.01 | $1.00 | $1.01 | 2.61K |
| Sep 24, 2026 | $1.0098 | $1.04 | $1.00 | $1.02 | 11.38K |
| Sep 23, 2026 | $1.06 | $1.06 | $1.00 | $1.00 | 20.68K |
| Sep 22, 2026 | $1.06 | $1.06 | $1.02 | $1.02 | 7.55K |
| Sep 21, 2026 | $1.04 | $1.04 | $1.02 | $1.03 | 2.65K |
| Sep 18, 2026 | $1.02 | $1.0332 | $1.02 | $1.03 | 6.16K |
| Sep 17, 2026 | $1.03 | $1.045 | $1.03 | $1.03 | 2.62K |
| Sep 16, 2026 | $1.02 | $1.0462 | $1.02 | $1.0462 | 1.74K |
| Sep 15, 2026 | $1.01 | $1.03 | $1.01 | $1.03 | 1.73K |
| Sep 14, 2026 | $1.00 | $1.045 | $1.00 | $1.02 | 13.87K |
| Sep 11, 2026 | $1.03 | $1.06 | $1.03 | $1.031 | 4.04K |
| Sep 10, 2026 | $0.99 | $1.05 | $0.99 | $1.03 | 16.37K |
The latest Smart Investors Daily articles mentioning GHG.
Company
Market Activity
Research & News
GHG research
Company profile and research snapshot.
GreenTree Hospitality Group Ltd is a franchised hotel operator in China as franchised and managed hotels represent almost all the hotels in its hotel network. The hotel network of the company comprised approximately 4,059 hotels with nearly 302,497 rooms in China, covering all centrally administrated municipalities and cities throughout all provinces and autonomous regions in China. The company operates its hotels under GreenTree Inns, GreenTree Eastern, Gme, Gya and VX, GreenTree Alliance, Vatica, and others. The company operates solely in China and generates all its revenue from China itself.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Dec 29, 2022 | Citigroup | Buy | — |
| Mar 29, 2022 | B of A Securities | Buy | — |
| Jan 24, 2022 | Morgan Stanley | Equal-Weight | — |
| Aug 17, 2020 | B of A Securities | Buy | — |
| Feb 5, 2020 | CLSA | Outperform | — |
No generated briefing is available yet.
Yahoo · Aug 25, 2026
GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree", the "Company", "we", "us" and "our"), a leading hospitality and restaurant management group in China, today announced its unaudited financial results for the second quarter of 2026.
Benzinga · Aug 25, 2026
GreenTree Hospitality Gr (NYSE:GHG) reported quarterly earnings of $0.07 per share. The company reported $34.650 million in sales this quarter.
Benzinga · Jun 30, 2026
GreenTree Hospitality Gr (NYSE:GHG) reported quarterly earnings of $0.03 per share. The company reported $33.015 million in sales this quarter.
SeekingAlpha · Jun 4, 2026
Nomura Climate Solutions Fund outperformed its benchmark in Q1 2026, driven by strategic sector allocation. Read the full analysis for more details.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GHG.
