NYSE · GHY

PGIM Global High Yield Fund, Inc

Financial Services · Asset Management - Global

$10.88

Down-$0.10 (-0.92%)

Updated Oct 7, 2026, 1:49 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GHY

GHY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.75	$10.92	$10.68	$10.88	228.61K
Oct 5, 2026	$10.82	$10.87	$10.66	$10.75	287.75K
Oct 2, 2026	$10.98	$11.00	$10.87	$10.87	162.91K
Oct 1, 2026	$11.02	$11.02	$10.81	$10.99	167.16K
Sep 30, 2026	$10.98	$11.04	$10.94	$11.02	264.77K
Sep 29, 2026	$10.93	$10.97	$10.85	$10.96	266.04K
Sep 28, 2026	$11.02	$11.02	$10.87	$10.91	279.12K
Sep 25, 2026	$10.98	$11.05	$10.88	$11.02	204.02K
Sep 24, 2026	$10.97	$11.03	$10.86	$10.94	211.92K
Sep 23, 2026	$11.23	$11.26	$10.985	$11.01	229.64K
Sep 22, 2026	$11.27	$11.34	$11.16	$11.23	137.59K
Sep 21, 2026	$11.31	$11.315	$11.21	$11.22	157.94K
Sep 18, 2026	$11.25	$11.35	$11.21	$11.25	213.65K
Sep 17, 2026	$11.19	$11.30	$11.16	$11.24	193.83K
Sep 16, 2026	$11.18	$11.27	$11.09	$11.17	194.19K
Sep 15, 2026	$11.19	$11.1989	$11.08	$11.18	516.95K
Sep 14, 2026	$11.25	$11.33	$11.14	$11.27	262.57K
Sep 11, 2026	$11.26	$11.3345	$11.24	$11.26	224.51K
Sep 10, 2026	$11.36	$11.384	$11.25	$11.25	176.99K
Sep 9, 2026	$11.48	$11.49	$11.45	$11.46	133.58K
Sep 8, 2026	$11.45	$11.52	$11.45	$11.52	115.75K