NYSE · GHY

PGIM Global High Yield Fund, Inc

Financial Services · Asset Management - Global

$10.80

Up+$0.02 (+0.19%)

Updated Oct 28, 2026, 11:34 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GHY

GHY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

GHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$10.68	$10.80	$10.61	$10.80	284.52K
Oct 26, 2026	$10.68	$10.68	$10.59	$10.65	133.37K
Oct 23, 2026	$10.65	$10.69	$10.59	$10.69	177.46K
Oct 22, 2026	$10.75	$10.75	$10.63	$10.72	170.27K
Oct 21, 2026	$10.77	$10.77	$10.70	$10.75	154.58K
Oct 20, 2026	$10.76	$10.90	$10.69	$10.72	186.16K
Oct 19, 2026	$10.78	$10.80	$10.72	$10.76	238.33K
Oct 16, 2026	$10.65	$10.8986	$10.6337	$10.72	310.32K
Oct 15, 2026	$10.57	$10.72	$10.57	$10.69	183.39K
Oct 14, 2026	$10.76	$10.8693	$10.645	$10.67	187.94K
Oct 13, 2026	$10.86	$10.86	$10.76	$10.80	170.66K
Oct 12, 2026	$10.94	$10.94	$10.83	$10.83	100.9K
Oct 9, 2026	$10.90	$10.93	$10.8484	$10.91	85.88K
Oct 8, 2026	$10.90	$10.91	$10.77	$10.86	128.27K
Oct 7, 2026	$10.84	$10.94	$10.68	$10.90	209.78K
Oct 6, 2026	$10.75	$10.92	$10.68	$10.88	228.61K
Oct 5, 2026	$10.82	$10.87	$10.66	$10.75	287.75K
Oct 2, 2026	$10.98	$11.00	$10.87	$10.87	162.91K
Oct 1, 2026	$11.02	$11.02	$10.81	$10.99	167.16K
Sep 30, 2026	$10.98	$11.04	$10.94	$11.02	264.77K
Sep 29, 2026	$10.93	$10.97	$10.85	$10.96	266.04K