NYSE · GIC

Global Industrial Company

Industrials · Industrial - Distribution

$43.44

Down-$0.39 (-0.90%)

Updated Oct 8, 2026, 1:47 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GIC

GIC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$43.93	$44.36	$43.405	$43.44	138.39K
Oct 5, 2026	$43.08	$43.82	$42.44	$43.58	139.59K
Oct 2, 2026	$43.21	$43.9028	$43.12	$43.61	121.42K
Oct 1, 2026	$42.00	$43.17	$41.88	$43.07	166.82K
Sep 30, 2026	$42.55	$42.72	$41.792	$41.94	146.22K
Sep 29, 2026	$42.32	$42.9399	$41.63	$42.37	120.99K
Sep 28, 2026	$41.45	$42.49	$40.90	$42.32	185.57K
Sep 25, 2026	$41.29	$41.95	$41.18	$41.50	331.14K
Sep 24, 2026	$41.55	$41.75	$41.1001	$41.23	107.03K
Sep 23, 2026	$41.99	$42.4029	$41.4725	$41.70	113.41K
Sep 22, 2026	$41.08	$42.085	$41.08	$41.85	238.58K
Sep 21, 2026	$41.83	$41.83	$40.00	$40.80	157.27K
Sep 18, 2026	$40.25	$40.5099	$39.66	$40.38	234.68K
Sep 17, 2026	$40.00	$40.60	$39.80	$40.42	181.98K
Sep 16, 2026	$39.96	$40.06	$39.29	$39.85	148.01K
Sep 15, 2026	$39.58	$39.83	$39.25	$39.74	123.3K
Sep 14, 2026	$39.03	$39.53	$38.98	$39.25	93.28K
Sep 11, 2026	$39.16	$39.16	$38.82	$38.99	71.25K
Sep 10, 2026	$39.22	$39.46	$38.36	$38.66	84.02K
Sep 9, 2026	$39.60	$39.805	$39.05	$39.51	163.87K