dividends
GI
NYSE · GIC
Global Industrial Company
Industrials · Industrial - Distribution
$39.51
Down-$1.01 (-2.56%)
Updated Sep 10, 2026, 6:48 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15B
- P/E ratio
- 16.87
- Dividend yield
- 2.63%
- 52-week range
- $28.00 – $40.71
- Volume
- 163.87K
- Avg. volume
- 105.3K
Price performance
GIC price history
1M range · 20 trading sessions · Daily adjusted prices
GIC closed at $39.51 after 20 trading sessions, up 1.23% for the selected period.
- Last close
- $39.51
- Period change
- +1.23%
- Period low
- $38.61
- Period high
- $39.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $39.60 | $39.805 | $39.05 | $39.51 | 163.87K |
| Sep 8, 2026 | $39.66 | $40.08 | $39.44 | $39.76 | 137.25K |
| Sep 4, 2026 | $39.14 | $40.00 | $38.82 | $39.81 | 125.92K |
| Sep 3, 2026 | $39.35 | $39.46 | $39.01 | $39.17 | 93.07K |
| Sep 2, 2026 | $38.97 | $39.65 | $38.63 | $39.01 | 115.09K |
| Sep 1, 2026 | $38.97 | $39.34 | $38.58 | $38.66 | 107.14K |
| Aug 31, 2026 | $39.69 | $39.98 | $38.925 | $39.10 | 145.4K |
| Aug 28, 2026 | $39.86 | $40.28 | $39.41 | $39.60 | 127.24K |
| Aug 27, 2026 | $39.23 | $39.86 | $38.86 | $39.62 | 77.19K |
| Aug 26, 2026 | $39.78 | $40.15 | $39.34 | $39.47 | 95.93K |
| Aug 25, 2026 | $39.74 | $39.815 | $39.03 | $39.63 | 82.22K |
| Aug 24, 2026 | $39.61 | $40.315 | $39.44 | $39.57 | 105.61K |
| Aug 21, 2026 | $38.81 | $39.53 | $38.24 | $39.45 | 184.98K |
| Aug 20, 2026 | $38.41 | $38.8267 | $38.2811 | $38.73 | 125.44K |
| Aug 19, 2026 | $39.32 | $39.725 | $38.735 | $38.88 | 120.76K |
| Aug 18, 2026 | $38.76 | $39.36 | $38.4097 | $39.04 | 153.92K |
| Aug 17, 2026 | $38.35 | $38.94 | $38.16 | $38.61 | 93.42K |
| Aug 14, 2026 | $38.97 | $39.50 | $38.56 | $38.96 | 77.72K |
| Aug 13, 2026 | $39.10 | $39.30 | $38.5602 | $39.07 | 103.58K |
| Aug 12, 2026 | $39.24 | $39.423 | $38.61 | $39.03 | 173.88K |
Latest GIC news
The latest Smart Investors Daily articles mentioning GIC.
Stock researchCompany · Dividend
Loading stock research…