NYSE · GIII

G-III Apparel Group, Ltd.

Consumer Cyclical · Apparel - Manufacturers

$33.46

Up+$0.11 (+0.33%)

Updated Aug 29, 2026, 6:27 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GIII price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GIII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$33.65	$33.995	$33.32	$33.46	419.11K
Aug 27, 2026	$33.29	$33.70	$32.93	$33.35	472.22K
Aug 26, 2026	$33.37	$33.755	$33.05	$33.53	403.69K
Aug 25, 2026	$33.62	$33.62	$32.85	$33.29	446.2K
Aug 24, 2026	$33.74	$34.08	$33.59	$33.80	352.42K
Aug 21, 2026	$33.66	$33.92	$33.3885	$33.78	342.64K
Aug 20, 2026	$33.56	$33.675	$32.7365	$33.18	395.77K
Aug 19, 2026	$33.73	$34.34	$33.73	$34.10	317.24K
Aug 18, 2026	$33.97	$34.13	$33.62	$33.72	324.84K
Aug 17, 2026	$33.63	$33.98	$33.27	$33.77	696.85K
Aug 14, 2026	$33.81	$34.05	$33.52	$33.90	329.73K
Aug 13, 2026	$33.79	$34.34	$33.32	$33.80	498.29K
Aug 12, 2026	$33.99	$34.26	$33.185	$33.46	487.14K
Aug 11, 2026	$35.01	$35.05	$34.075	$34.11	444.46K
Aug 10, 2026	$35.27	$35.855	$34.70	$35.14	357.06K
Aug 7, 2026	$35.71	$36.06	$35.33	$35.46	446.98K
Aug 6, 2026	$36.62	$36.62	$35.73	$35.77	354.16K
Aug 5, 2026	$36.48	$36.88	$36.245	$36.47	317.62K
Aug 4, 2026	$36.01	$36.80	$36.01	$36.48	401.69K
Aug 3, 2026	$37.13	$37.5387	$36.19	$36.40	498.97K
Jul 31, 2026	$36.73	$36.80	$36.27	$36.41	422.12K