NYSE · GIII

G-III Apparel Group, Ltd.

Consumer Cyclical · Apparel - Manufacturers

$31.41

Down-$0.61 (-1.91%)

Updated Nov 8, 2026, 5:57 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GIII

GIII price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

GIII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$31.45	$32.075	$31.09	$31.41	282.83K
Nov 5, 2026	$33.39	$33.645	$31.71	$32.02	436.78K
Nov 4, 2026	$31.60	$33.42	$31.60	$33.14	583.45K
Nov 3, 2026	$31.59	$31.61	$30.87	$31.34	445.14K
Nov 2, 2026	$30.56	$31.48	$30.56	$31.43	454.56K
Oct 30, 2026	$30.66	$30.79	$30.17	$30.28	416.5K
Oct 29, 2026	$29.61	$30.56	$29.61	$30.36	449.16K
Oct 28, 2026	$29.59	$29.71	$28.945	$29.25	412.19K
Oct 27, 2026	$29.71	$29.97	$29.32	$29.77	559.43K
Oct 26, 2026	$29.83	$30.30	$29.58	$29.65	430.34K
Oct 23, 2026	$29.30	$29.90	$29.18	$29.85	528.49K
Oct 22, 2026	$28.48	$29.84	$28.48	$29.78	579.55K
Oct 21, 2026	$28.58	$28.865	$28.27	$28.44	439.8K
Oct 20, 2026	$28.40	$28.755	$28.31	$28.51	380.48K
Oct 19, 2026	$28.37	$28.54	$28.17	$28.40	314.1K
Oct 16, 2026	$28.57	$28.83	$28.075	$28.38	417.94K
Oct 15, 2026	$27.83	$28.62	$27.83	$28.40	585.02K
Oct 14, 2026	$27.15	$27.51	$27.11	$27.50	419.57K
Oct 13, 2026	$27.51	$27.9346	$27.15	$27.45	416.36K
Oct 12, 2026	$27.32	$27.335	$26.83	$27.21	511.34K